Dólar australiano a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la Reino Unido desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.496 +0.21% 0.488 0.462 0.510
2024 0.495 -7.47% 0.516 0.482 0.538
2023 0.535 -5.26% 0.534 0.501 0.581
2022 0.564 +5.19% 0.562 0.520 0.626
2021 0.537 -4.62% 0.546 0.522 0.574
2020 0.563 +6.33% 0.538 0.479 0.574
2019 0.529 -4.27% 0.545 0.512 0.570
2018 0.553 -4.28% 0.560 0.534 0.585
2017 0.577 -1.28% 0.595 0.556 0.629
2016 0.585 +18.38% 0.552 0.476 0.642
2015 0.494 -5.83% 0.492 0.447 0.545
2014 0.525 -2.60% 0.548 0.518 0.581
2013 0.539 -15.88% 0.619 0.536 0.696
2012 0.640 -2.68% 0.653 0.617 0.687
2011 0.658 +0.30% 0.644 0.606 0.678
2010 0.656 +18.10% 0.596 0.547 0.660
2009 0.555 +14.82% 0.505 0.437 0.577
2008 0.484 +9.63% 0.459 0.369 0.493
2007 0.441 +9.51% 0.419 0.390 0.451
2006 0.403 -5.40% 0.409 0.393 0.429
2005 0.426 +4.44% 0.419 0.400 0.442
2004 0.408 -3.16% 0.402 0.370 0.429
2003 0.421 +20.94% 0.399 0.348 0.430
2002 0.348 -0.85% 0.362 0.337 0.396
2001 0.351 -5.95% 0.359 0.329 0.385
2000 0.373 -8.01% 0.383 0.353 0.408
1999 0.406 +9.64% 0.399 0.367 0.431
1998 0.370 -6.33% 0.380 0.332 0.422
1997 0.395 -14.83% 0.454 0.389 0.503
1996 0.464 -3.13% 0.502 0.463 0.534
1995 0.479 -3.21% 0.470 0.442 0.498
1994 0.495 +7.66% 0.478 0.447 0.505
1993 0.460 +0.68% 0.453 0.416 0.497
1992 0.457 +12.41% 0.418 0.353 0.463
1991 0.406 +1.70% 0.442 0.389 0.481
1990 0.399 -18.37% 0.439 0.385 0.488
1989 0.489 +3.71% 0.483 0.453 0.512
1988 0.472 +23.28% 0.441 0.383 0.485
1987 0.383 -14.77% 0.428 0.380 0.454
1986 0.449 -5.11% 0.457 0.400 0.517
1985 0.473 -33.58% 0.547 0.455 0.736
1984 0.712 +15.35% 0.659 0.621 0.716
1983 0.618 +1.96% 0.595 0.550 0.638
1982 0.606 - 0.581 0.553 0.609

Histórico AUD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.496 +0.28% 0.494 0.496
2025-12-03 Miércoles 0.494 -0.52% 0.494 0.497
2025-12-02 Martes 0.497 +0.34% 0.495 0.498
2025-12-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.495 +0.08% 0.494 0.496
2025-11-29 Sábado 0.495 +0.04% 0.494 0.495
2025-11-28 Viernes 0.495 +0.27% 0.493 0.496
2025-11-27 Jueves 0.493 +0.16% 0.492 0.494
2025-11-26 Miércoles 0.493 +0.50% 0.490 0.494
2025-11-25 Martes 0.490 -0.59% 0.488 0.494
2025-11-24 Lunes 0.493 +0.12% 0.492 0.493
2025-11-22 Sábado 0.492 +0.06% 0.492 0.492
2025-11-21 Viernes 0.492 -0.12% 0.491 0.493
2025-11-20 Jueves 0.493 -0.46% 0.492 0.497
2025-11-19 Miércoles 0.495 +0.04% 0.492 0.495
2025-11-18 Martes 0.495 +0.43% 0.491 0.495
2025-11-17 Lunes 0.493 -0.59% 0.493 0.496
2025-11-15 Sábado 0.496 -0.08% 0.496 0.496
2025-11-14 Viernes 0.496 +0.32% 0.494 0.498
2025-11-13 Jueves 0.494 -0.70% 0.494 0.501
2025-11-12 Miércoles 0.498 +0.48% 0.495 0.499
2025-11-11 Martes 0.496 0.00% 0.495 0.497
2025-11-10 Lunes 0.496 +0.51% 0.494 0.496
2025-11-08 Sábado 0.493 -0.02% 0.493 0.493
2025-11-07 Viernes 0.493 -0.02% 0.491 0.495
2025-11-06 Jueves 0.493 -1.00% 0.493 0.498
2025-11-05 Miércoles 0.498 +0.10% 0.496 0.499
2025-11-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Martes 0.498 +0.08% 0.495 0.498
2025-11-03 Lunes 0.497 +0.04% 0.496 0.499
2025-11-01 Sábado 0.497 -0.10% 0.497 0.498
2025-10-31 Viernes 0.498 -0.02% 0.497 0.499
2025-10-30 Jueves 0.498 +0.02% 0.497 0.499
2025-10-29 Miércoles 0.498 +0.40% 0.495 0.500
2025-10-28 Martes 0.496 +0.94% 0.490 0.496
2025-10-27 Lunes 0.491 +0.45% 0.490 0.491
2025-10-25 Sábado 0.489 +0.04% 0.489 0.489
2025-10-24 Viernes 0.489 +0.06% 0.487 0.489
2025-10-23 Jueves 0.488 +0.60% 0.485 0.489
2025-10-22 Miércoles 0.485 +0.12% 0.484 0.488
2025-10-21 Martes 0.485 -0.12% 0.484 0.486
2025-10-20 Lunes 0.485 +0.41% 0.483 0.486
2025-10-18 Sábado 0.483 +0.02% 0.483 0.483
2025-10-17 Viernes 0.483 +0.23% 0.479 0.484
2025-10-16 Jueves 0.482 -0.70% 0.481 0.486
2025-10-15 Miércoles 0.486 -0.10% 0.485 0.488
2025-10-14 Martes 0.486 -0.45% 0.484 0.489
2025-10-13 Lunes 0.488 +0.93% 0.486 0.489
2025-10-11 Sábado 0.484 -0.29% 0.484 0.486
2025-10-10 Viernes 0.485 -1.42% 0.485 0.493
2025-10-09 Jueves 0.492 +0.22% 0.491 0.493
2025-10-08 Miércoles 0.491 +0.29% 0.489 0.491
2025-10-07 Martes 0.490 -0.10% 0.489 0.491
2025-10-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.490 +0.16% 0.490 0.491
2025-10-04 Sábado 0.489 +0.02% 0.489 0.489
2025-10-03 Viernes 0.489 -0.20% 0.489 0.491
2025-10-02 Jueves 0.490 +0.02% 0.489 0.491
2025-10-01 Miércoles 0.490 -0.24% 0.489 0.492
2025-09-30 Martes 0.491 +0.45% 0.489 0.492
2025-09-29* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.489 +0.23% 0.488 0.490
2025-09-27 Sábado 0.488 0.00% 0.488 0.488
2025-09-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.488 -0.33% 0.488 0.490