Dólar australiano a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la Reino Unido desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.530 +6.82% 0.519 0.494 0.535
2025 0.497 +0.38% 0.489 0.462 0.510
2024 0.495 -7.47% 0.516 0.482 0.538
2023 0.535 -5.26% 0.534 0.501 0.581
2022 0.564 +5.19% 0.562 0.520 0.626
2021 0.537 -4.62% 0.546 0.522 0.574
2020 0.563 +6.33% 0.538 0.479 0.574
2019 0.529 -4.27% 0.545 0.512 0.570
2018 0.553 -4.28% 0.560 0.534 0.585
2017 0.577 -1.28% 0.595 0.556 0.629
2016 0.585 +18.38% 0.552 0.476 0.642
2015 0.494 -5.83% 0.492 0.447 0.545
2014 0.525 -2.60% 0.548 0.518 0.581
2013 0.539 -15.88% 0.619 0.536 0.696
2012 0.640 -2.68% 0.653 0.617 0.687
2011 0.658 +0.30% 0.644 0.606 0.678
2010 0.656 +18.10% 0.596 0.547 0.660
2009 0.555 +14.82% 0.505 0.437 0.577
2008 0.484 +9.63% 0.459 0.369 0.493
2007 0.441 +9.51% 0.419 0.390 0.451
2006 0.403 -5.40% 0.409 0.393 0.429
2005 0.426 +4.44% 0.419 0.400 0.442
2004 0.408 -3.16% 0.402 0.370 0.429
2003 0.421 +20.94% 0.399 0.348 0.430
2002 0.348 -0.85% 0.362 0.337 0.396
2001 0.351 -5.95% 0.359 0.329 0.385
2000 0.373 -8.01% 0.383 0.353 0.408
1999 0.406 +9.64% 0.399 0.367 0.431
1998 0.370 -6.33% 0.380 0.332 0.422
1997 0.395 -14.83% 0.454 0.389 0.503
1996 0.464 -3.13% 0.502 0.463 0.534
1995 0.479 -3.21% 0.470 0.442 0.498
1994 0.495 +7.66% 0.478 0.447 0.505
1993 0.460 +0.68% 0.453 0.416 0.497
1992 0.457 +12.41% 0.418 0.353 0.463
1991 0.406 +1.70% 0.442 0.389 0.481
1990 0.399 -18.37% 0.439 0.385 0.488
1989 0.489 +3.71% 0.483 0.453 0.512
1988 0.472 +23.28% 0.441 0.383 0.485
1987 0.383 -14.77% 0.428 0.380 0.454
1986 0.449 -5.11% 0.457 0.400 0.517
1985 0.473 -33.58% 0.547 0.455 0.736
1984 0.712 +15.35% 0.659 0.621 0.716
1983 0.618 +1.96% 0.595 0.550 0.638
1982 0.606 - 0.581 0.553 0.609

Histórico AUD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.530 +0.20% 0.528 0.531
2026-04-30 Jueves 0.529 +0.26% 0.528 0.530
2026-04-29 Miércoles 0.528 -0.61% 0.528 0.532
2026-04-28 Martes 0.531 +0.06% 0.530 0.532
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.531 +0.51% 0.528 0.531
2026-04-26 Domingo 0.528 -0.07% 0.528 0.530
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.529 +0.06% 0.528 0.529
2026-04-24 Viernes 0.528 -0.19% 0.528 0.530
2026-04-23 Jueves 0.529 -0.18% 0.529 0.531
2026-04-22 Miércoles 0.530 +0.13% 0.529 0.531
2026-04-21 Martes 0.530 -0.15% 0.529 0.531
2026-04-20 Lunes 0.530 +0.42% 0.528 0.531
2026-04-19 Domingo 0.528 -0.39% 0.527 0.531
2026-04-18 Sábado 0.530 -0.01% 0.530 0.531
2026-04-17 Viernes 0.530 +0.15% 0.529 0.532
2026-04-16 Jueves 0.529 +0.13% 0.528 0.530
2026-04-15 Miércoles 0.529 +0.66% 0.525 0.529
2026-04-14 Martes 0.525 -0.01% 0.524 0.526
2026-04-13 Lunes 0.525 +0.31% 0.522 0.526
2026-04-12 Domingo 0.524 -0.26% 0.521 0.526
2026-04-11 Sábado 0.525 +0.08% 0.525 0.526
2026-04-10 Viernes 0.525 -0.47% 0.525 0.527
2026-04-09 Jueves 0.527 +0.25% 0.524 0.527
2026-04-08 Miércoles 0.526 +0.20% 0.523 0.529
2026-04-07 Martes 0.525 +0.41% 0.522 0.525
2026-04-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.523 +0.08% 0.522 0.523
2026-04-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Domingo 0.522 +0.04% 0.521 0.524
2026-04-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.522 +0.03% 0.522 0.523
2026-04-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.522 -0.08% 0.522 0.523
2026-04-02 Jueves 0.522 +0.34% 0.519 0.523
2026-04-01 Miércoles 0.521 -0.15% 0.520 0.523
2026-03-31 Martes 0.521 +0.36% 0.518 0.521
2026-03-30 Lunes 0.519 +0.29% 0.517 0.520
2026-03-29 Domingo 0.518 -0.05% 0.515 0.520
2026-03-28 Sábado 0.518 +0.05% 0.515 0.520
2026-03-27 Viernes 0.518 +0.27% 0.515 0.519
2026-03-26 Jueves 0.517 -0.63% 0.517 0.521
2026-03-25 Miércoles 0.520 -0.17% 0.519 0.522
2026-03-24 Martes 0.521 -0.25% 0.519 0.523
2026-03-23 Lunes 0.522 -0.83% 0.519 0.527
2026-03-22 Domingo 0.526 -0.06% 0.526 0.528
2026-03-21 Sábado 0.527 +0.09% 0.526 0.529
2026-03-20 Viernes 0.526 -0.23% 0.526 0.529
2026-03-19 Jueves 0.527 -0.47% 0.526 0.531
2026-03-18 Miércoles 0.530 -0.38% 0.530 0.533
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 0.532 +0.23% 0.530 0.533
2026-03-16 Lunes 0.531 +0.58% 0.527 0.532
2026-03-15 Domingo 0.528 +0.07% 0.525 0.530
2026-03-14 Sábado 0.527 -0.23% 0.521 0.530
2026-03-13 Viernes 0.529 -0.32% 0.529 0.532
2026-03-12 Jueves 0.530 -0.56% 0.530 0.535
2026-03-11 Miércoles 0.533 +0.51% 0.530 0.535
2026-03-10 Martes 0.531 +0.80% 0.526 0.532
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.526 +0.38% 0.523 0.527
2026-03-08 Domingo 0.524 0.00% 0.523 0.526
2026-03-07 Sábado 0.524 -0.06% 0.524 0.526
2026-03-06 Viernes 0.525 +0.12% 0.523 0.527
2026-03-05 Jueves 0.524 -1.02% 0.524 0.530
2026-03-04 Miércoles 0.530 +0.42% 0.525 0.530
2026-03-03 Martes 0.527 -0.32% 0.523 0.532