| 1 semana: | +0.16% |
| 1 mes: | +1.59% |
| 6 meses: | +0.48% |
| 1 año: | -1.37% |
Al cierre del 17 de mayo de 2024, el dólar australiano cotizó a £0.527 libras esterlinas en el mercado spot, disminuyendo 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de £0.525 libras y un máximo de £0.528 libras.
El dólar australiano ha subido 0.001 libras (+0.16%) en la última semana y ha subido 0.008 libras (+1.59%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.37% respecto a la cotización de $0.534 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.527 | -0.02% | 0.525 | 0.528 |
| 2024-05-16 | Jueves | 0.527 | -0.09% | 0.526 | 0.529 |
| 2024-05-15 | Miércoles | 0.528 | +0.25% | 0.525 | 0.528 |
| 2024-05-14 | Martes | 0.526 | +0.02% | 0.525 | 0.528 |
| 2024-05-13 | Lunes | 0.526 | -0.18% | 0.526 | 0.528 |
| 2024-05-10 | Viernes | 0.527 | -0.28% | 0.527 | 0.529 |
| 2024-05-09 | Jueves | 0.529 | +0.41% | 0.526 | 0.529 |
| 2024-05-08 | Miércoles | 0.526 | -0.21% | 0.525 | 0.528 |
| 2024-05-07 | Martes | 0.528 | +0.01% | 0.525 | 0.528 |
| 2024-05-06 | Lunes | 0.527 | +0.12% | 0.527 | 0.528 |
| 2024-05-03 | Viernes | 0.527 | +0.60% | 0.524 | 0.527 |
| 2024-05-02 | Jueves | 0.524 | +0.58% | 0.520 | 0.524 |
| 2024-05-01 | Miércoles | 0.521 | +0.48% | 0.518 | 0.521 |
| 2024-04-30 | Martes | 0.518 | -0.86% | 0.518 | 0.523 |
| 2024-04-29 | Lunes | 0.523 | -0.02% | 0.522 | 0.525 |
| 2024-04-26 | Viernes | 0.523 | +0.35% | 0.521 | 0.525 |
| 2024-04-25 | Jueves | 0.521 | -0.06% | 0.520 | 0.522 |
| 2024-04-24 | Miércoles | 0.521 | +0.03% | 0.521 | 0.524 |
| 2024-04-23 | Martes | 0.521 | -0.19% | 0.520 | 0.523 |
| 2024-04-22 | Lunes | 0.522 | +0.66% | 0.519 | 0.523 |
| 2024-04-19 | Viernes | 0.519 | +0.50% | 0.513 | 0.519 |
| 2024-04-18 | Jueves | 0.516 | -0.12% | 0.516 | 0.518 |
| 2024-04-17 | Miércoles | 0.517 | +0.33% | 0.515 | 0.517 |
| 2024-04-16 | Martes | 0.515 | -0.49% | 0.514 | 0.518 |
| 2024-04-15 | Lunes | 0.518 | -0.28% | 0.517 | 0.521 |
| 2024-04-12 | Viernes | 0.519 | -0.33% | 0.519 | 0.521 |
| 2024-04-11 | Jueves | 0.521 | +0.28% | 0.519 | 0.521 |
| 2024-04-10 | Miércoles | 0.519 | -0.66% | 0.519 | 0.523 |
| 2024-04-09 | Martes | 0.523 | +0.18% | 0.521 | 0.523 |
| 2024-04-08 | Lunes | 0.522 | +0.25% | 0.520 | 0.523 |
Ver más precios históricos desde 1982: Dólar australiano a libra esterlina histórico →
