Valor del dólar australiano en zona Euro en 2026

Precio cierre €0.614
Precio promedio €0.597
Precio mínimo €0.567
Precio máximo €0.620

Con corte al 1 de mayo, el dólar australiano cotiza a 0.614 euros. El precio ha subido 0.0461 euros (+8.11%) desde el inicio del año, cuando cotizaba a $0.568. El precio promedio ha sido de €0.597.

En lo corrido del 2026:

  • El precio mínimo ha sido de €0.567 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de €0.62 y se alcanzó el 11 de marzo.
  • El día más bajista ha sido el 5 de marzo, con una caída del 0.86%.
  • El día más alcista ha sido el 2 de marzo, con un alza del 0.9%.
  • El precio del dólar australiano ha subido 67 días y ha bajado 52 del total de 120 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 17 de abril, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.568 -0.001 -0.09% 0.567 0.569
2026-01-02 Viernes 0.571 +0.002 +0.39% 0.568 0.572
2026-01-03 Sábado 0.571 +0.001 +0.12% 0.571 0.571
2026-01-05 Lunes 0.573 +0.001 +0.25% 0.570 0.574
2026-01-06 Martes 0.576 +0.003 +0.57% 0.572 0.576
2026-01-07 Miércoles 0.576 0.000 -0.01% 0.574 0.578
2026-01-08 Jueves 0.575 -0.001 -0.24% 0.573 0.576
2026-01-09 Viernes 0.575 +0.0002 +0.03% 0.573 0.575
2026-01-10 Sábado 0.575 +0.0001 +0.02% 0.574 0.576
2026-01-11 Domingo 0.574 -0.001 -0.15% 0.573 0.576
2026-01-12 Lunes 0.575 +0.001 +0.22% 0.573 0.576
2026-01-13 Martes 0.574 -0.002 -0.29% 0.573 0.577
2026-01-14 Miércoles 0.574 +0.0005 +0.08% 0.573 0.575
2026-01-15 Jueves 0.577 +0.003 +0.53% 0.573 0.578
2026-01-16 Viernes 0.576 -0.001 -0.13% 0.575 0.578
2026-01-17 Sábado 0.576 -0.001 -0.09% 0.576 0.576
2026-01-18 Domingo 0.576 +0.0002 +0.04% 0.576 0.579
2026-01-19 Lunes 0.577 +0.001 +0.11% 0.575 0.577
2026-01-20 Martes 0.575 -0.002 -0.32% 0.572 0.578
2026-01-21 Miércoles 0.578 +0.004 +0.64% 0.574 0.579
2026-01-22 Jueves 0.582 +0.004 +0.69% 0.578 0.583
2026-01-23 Viernes 0.583 +0.001 +0.11% 0.582 0.585
2026-01-24 Sábado 0.583 -0.0004 -0.07% 0.581 0.583
2026-01-25 Domingo 0.584 +0.001 +0.18% 0.582 0.585
2026-01-26 Lunes 0.582 -0.001 -0.23% 0.582 0.584
2026-01-27 Martes 0.583 +0.0003 +0.06% 0.582 0.583
2026-01-28 Miércoles 0.587 +0.004 +0.76% 0.580 0.587
2026-01-29 Jueves 0.588 +0.001 +0.15% 0.585 0.592
2026-01-30 Viernes 0.588 -0.001 -0.09% 0.585 0.590
2026-01-31 Sábado 0.588 +0.0002 +0.04% 0.587 0.589
2026-02-01 Domingo 0.586 -0.001 -0.23% 0.586 0.589
2026-02-02 Lunes 0.589 +0.003 +0.48% 0.583 0.590
2026-02-03 Martes 0.593 +0.004 +0.67% 0.589 0.596
2026-02-04 Miércoles 0.593 -0.0005 -0.08% 0.591 0.595
2026-02-05 Jueves 0.590 -0.002 -0.42% 0.589 0.594
2026-02-06 Viernes 0.594 +0.004 +0.60% 0.586 0.594
2026-02-07 Sábado 0.593 -0.0003 -0.06% 0.592 0.594
2026-02-08 Domingo 0.593 0.000 -0.002% 0.593 0.594
2026-02-09 Lunes 0.595 +0.002 +0.33% 0.592 0.596
2026-02-10 Martes 0.595 -0.001 -0.09% 0.593 0.596
2026-02-11 Miércoles 0.600 +0.005 +0.90% 0.594 0.601
2026-02-12 Jueves 0.598 -0.002 -0.39% 0.597 0.602
2026-02-13 Viernes 0.596 -0.002 -0.31% 0.594 0.598
2026-02-14 Sábado 0.597 +0.001 +0.16% 0.595 0.597
2026-02-15 Domingo 0.596 -0.001 -0.23% 0.595 0.598
2026-02-16 Lunes 0.597 +0.001 +0.23% 0.594 0.598
2026-02-17 Martes 0.598 +0.001 +0.15% 0.595 0.598
2026-02-18 Miércoles 0.597 -0.001 -0.12% 0.597 0.599
2026-02-19 Jueves 0.599 +0.002 +0.34% 0.597 0.600
2026-02-20 Viernes 0.601 +0.002 +0.31% 0.597 0.601
2026-02-21 Sábado 0.601 -0.0001 -0.01% 0.600 0.601
2026-02-22 Domingo 0.600 -0.001 -0.10% 0.600 0.601
2026-02-23 Lunes 0.598 -0.002 -0.31% 0.598 0.601
2026-02-24 Martes 0.599 +0.001 +0.17% 0.597 0.600
2026-02-25 Miércoles 0.603 +0.004 +0.65% 0.599 0.603
2026-02-26 Jueves 0.603 -0.001 -0.11% 0.600 0.604
2026-02-27 Viernes 0.602 -0.001 -0.12% 0.601 0.604
2026-02-28 Sábado 0.602 +0.0005 +0.08% 0.602 0.603
2026-03-01 Domingo 0.601 -0.001 -0.20% 0.599 0.604
2026-03-02 Lunes 0.607 +0.005 +0.90% 0.597 0.607
2026-03-03 Martes 0.607 -0.0001 -0.01% 0.602 0.609
2026-03-04 Miércoles 0.608 +0.002 +0.32% 0.603 0.609
2026-03-05 Jueves 0.603 -0.005 -0.86% 0.603 0.609
2026-03-06 Viernes 0.606 +0.002 +0.37% 0.603 0.607
2026-03-07 Sábado 0.605 -0.0005 -0.08% 0.604 0.606
2026-03-08 Domingo 0.605 +0.0003 +0.04% 0.603 0.607
2026-03-09 Lunes 0.609 +0.004 +0.59% 0.604 0.609
2026-03-10 Martes 0.613 +0.004 +0.67% 0.606 0.615
2026-03-11 Miércoles 0.618 +0.005 +0.86% 0.613 0.620
2026-03-12 Jueves 0.615 -0.004 -0.59% 0.614 0.620
2026-03-13 Viernes 0.612 -0.003 -0.42% 0.612 0.615
2026-03-14 Sábado 0.609 -0.003 -0.42% 0.607 0.615
2026-03-15 Domingo 0.612 +0.002 +0.35% 0.608 0.614
2026-03-16 Lunes 0.615 +0.003 +0.50% 0.611 0.615
2026-03-17 Martes 0.616 +0.001 +0.19% 0.613 0.617
2026-03-18 Miércoles 0.613 -0.002 -0.38% 0.613 0.617
2026-03-19 Jueves 0.612 -0.002 -0.29% 0.609 0.615
2026-03-20 Viernes 0.607 -0.005 -0.74% 0.607 0.614
2026-03-21 Sábado 0.606 -0.001 -0.16% 0.605 0.609
2026-03-22 Domingo 0.607 +0.001 +0.17% 0.606 0.608
2026-03-23 Lunes 0.604 -0.003 -0.57% 0.599 0.608
2026-03-24 Martes 0.601 -0.002 -0.37% 0.600 0.605
2026-03-25 Miércoles 0.601 -0.001 -0.09% 0.600 0.603
2026-03-26 Jueves 0.597 -0.004 -0.68% 0.597 0.601
2026-03-27 Viernes 0.597 0.000 0% 0.596 0.599
2026-03-28 Sábado 0.596 -0.001 -0.14% 0.596 0.600
2026-03-29 Domingo 0.597 +0.001 +0.23% 0.596 0.599
2026-03-30 Lunes 0.598 +0.0003 +0.04% 0.595 0.599
2026-03-31 Martes 0.597 -0.001 -0.12% 0.594 0.599
2026-04-01 Miércoles 0.598 +0.001 +0.12% 0.597 0.600
2026-04-02 Jueves 0.599 +0.001 +0.19% 0.596 0.599
2026-04-03 Viernes 0.598 -0.001 -0.13% 0.598 0.599
2026-04-04 Sábado 0.598 +0.0004 +0.08% 0.598 0.599
2026-04-05 Domingo 0.598 -0.0004 -0.08% 0.597 0.601
2026-04-06 Lunes 0.599 +0.001 +0.23% 0.597 0.600
2026-04-07 Martes 0.602 +0.002 +0.36% 0.599 0.602
2026-04-08 Miércoles 0.604 +0.002 +0.40% 0.601 0.606
2026-04-09 Jueves 0.605 +0.001 +0.25% 0.602 0.606
2026-04-10 Viernes 0.602 -0.003 -0.51% 0.602 0.606
2026-04-11 Sábado 0.603 +0.0003 +0.04% 0.602 0.603
2026-04-12 Domingo 0.601 -0.002 -0.26% 0.598 0.605
2026-04-13 Lunes 0.603 +0.002 +0.38% 0.599 0.604
2026-04-14 Martes 0.604 +0.001 +0.12% 0.602 0.605
2026-04-15 Miércoles 0.608 +0.004 +0.59% 0.603 0.608
2026-04-16 Jueves 0.608 +0.0001 +0.02% 0.607 0.610
2026-04-17 Viernes 0.609 +0.002 +0.25% 0.607 0.610
2026-04-18 Sábado 0.609 -0.0001 -0.02% 0.608 0.610
2026-04-19 Domingo 0.607 -0.002 -0.38% 0.606 0.610
2026-04-20 Lunes 0.609 +0.002 +0.34% 0.607 0.609
2026-04-21 Martes 0.609 +0.0002 +0.04% 0.608 0.610
2026-04-22 Miércoles 0.612 +0.002 +0.41% 0.609 0.612
2026-04-23 Jueves 0.610 -0.002 -0.25% 0.609 0.612
2026-04-24 Viernes 0.610 -0.0001 -0.02% 0.609 0.611
2026-04-25 Sábado 0.610 +0.0001 +0.02% 0.609 0.611
2026-04-26 Domingo 0.610 +0.0001 +0.01% 0.609 0.611
2026-04-27 Lunes 0.613 +0.003 +0.46% 0.609 0.613
2026-04-28 Martes 0.613 +0.0001 +0.01% 0.612 0.614
2026-04-29 Miércoles 0.609 -0.004 -0.61% 0.609 0.614
2026-04-30 Jueves 0.614 +0.004 +0.72% 0.609 0.614
2026-05-01 Viernes 0.614 +0.001 +0.09% 0.612 0.615