Valor del dólar australiano en zona Euro en 2025

Precio cierre €0.570
Precio promedio €0.571
Precio mínimo €0.539
Precio máximo €0.611

Con corte al 5 de diciembre, el dólar australiano cotiza a 0.57 euros. El precio ha bajado 0.0274 euros (-4.59%) desde el inicio del año, cuando cotizaba a $0.598. El precio promedio ha sido de €0.571.

En lo corrido del 2025:

  • El precio mínimo ha sido de €0.539 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de €0.611 y se alcanzó el 20 de febrero.
  • El día más bajista ha sido el 4 de abril, con una caída del 3.7%.
  • El día más alcista ha sido el 9 de abril, con un alza del 3.42%.
  • El precio del dólar australiano ha subido 152 días y ha bajado 131 del total de 291 días bursátiles.
  • El dólar australiano subió todos los días entre el 31 de enero y el 10 de febrero, completando el período de negociación al alza más largo del año hasta el momento (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.598 +0.001 +0.18% 0.598 0.598
2025-01-02 Jueves 0.604 +0.007 +1.11% 0.597 0.606
2025-01-03 Viernes 0.603 -0.001 -0.13% 0.603 0.606
2025-01-04 Sábado 0.603 -0.0003 -0.05% 0.603 0.604
2025-01-06 Lunes 0.601 -0.002 -0.38% 0.601 0.605
2025-01-07 Martes 0.603 +0.002 +0.29% 0.600 0.604
2025-01-08 Miércoles 0.602 -0.0002 -0.03% 0.600 0.603
2025-01-09 Jueves 0.602 -0.001 -0.10% 0.600 0.603
2025-01-10 Viernes 0.600 -0.002 -0.28% 0.600 0.602
2025-01-11 Sábado 0.600 -0.0002 -0.04% 0.600 0.600
2025-01-13 Lunes 0.603 +0.003 +0.52% 0.600 0.603
2025-01-14 Martes 0.601 -0.002 -0.36% 0.601 0.605
2025-01-15 Miércoles 0.605 +0.004 +0.70% 0.600 0.605
2025-01-16 Jueves 0.603 -0.002 -0.33% 0.602 0.606
2025-01-17 Viernes 0.603 +0.0001 +0.02% 0.600 0.604
2025-01-18 Sábado 0.603 -0.0003 -0.04% 0.603 0.603
2025-01-20 Lunes 0.602 -0.001 -0.12% 0.601 0.604
2025-01-21 Martes 0.602 -0.001 -0.11% 0.600 0.603
2025-01-22 Miércoles 0.602 +0.001 +0.16% 0.601 0.603
2025-01-23 Jueves 0.603 +0.001 +0.14% 0.601 0.604
2025-01-24 Viernes 0.602 -0.002 -0.28% 0.601 0.605
2025-01-25 Sábado 0.602 +0.0002 +0.03% 0.601 0.602
2025-01-27 Lunes 0.599 -0.003 -0.48% 0.598 0.602
2025-01-28 Martes 0.599 +0.0004 +0.07% 0.598 0.600
2025-01-29 Miércoles 0.598 -0.001 -0.19% 0.597 0.601
2025-01-30 Jueves 0.598 -0.0001 -0.02% 0.596 0.599
2025-01-31 Viernes 0.599 +0.001 +0.14% 0.597 0.601
2025-02-01 Sábado 0.599 +0.0005 +0.08% 0.599 0.600
2025-02-03 Lunes 0.601 +0.002 +0.29% 0.596 0.602
2025-02-04 Martes 0.603 +0.002 +0.30% 0.600 0.603
2025-02-05 Miércoles 0.604 +0.001 +0.16% 0.601 0.604
2025-02-06 Jueves 0.605 +0.001 +0.14% 0.603 0.606
2025-02-07 Viernes 0.607 +0.002 +0.39% 0.604 0.608
2025-02-08 Sábado 0.607 +0.0003 +0.04% 0.607 0.607
2025-02-10 Lunes 0.609 +0.002 +0.30% 0.606 0.610
2025-02-11 Martes 0.608 -0.002 -0.26% 0.607 0.610
2025-02-12 Miércoles 0.605 -0.003 -0.43% 0.604 0.609
2025-02-13 Jueves 0.604 -0.001 -0.19% 0.601 0.605
2025-02-14 Viernes 0.606 +0.002 +0.30% 0.603 0.606
2025-02-15 Sábado 0.605 -0.0002 -0.04% 0.605 0.606
2025-02-17 Lunes 0.607 +0.001 +0.20% 0.605 0.608
2025-02-18 Martes 0.608 +0.001 +0.21% 0.605 0.608
2025-02-19 Miércoles 0.609 +0.001 +0.15% 0.607 0.610
2025-02-20 Jueves 0.610 +0.001 +0.13% 0.608 0.611
2025-02-21 Viernes 0.607 -0.002 -0.38% 0.607 0.611
2025-02-22 Sábado 0.608 +0.0002 +0.04% 0.607 0.608
2025-02-24 Lunes 0.607 -0.001 -0.14% 0.605 0.609
2025-02-25 Martes 0.603 -0.003 -0.55% 0.602 0.607
2025-02-26 Miércoles 0.601 -0.002 -0.35% 0.601 0.604
2025-02-27 Jueves 0.600 -0.001 -0.22% 0.600 0.602
2025-02-28 Viernes 0.598 -0.002 -0.38% 0.596 0.600
2025-03-01 Sábado 0.598 +0.0005 +0.08% 0.598 0.598
2025-03-03 Lunes 0.594 -0.004 -0.68% 0.594 0.598
2025-03-04 Martes 0.589 -0.005 -0.83% 0.588 0.594
2025-03-05 Miércoles 0.588 -0.002 -0.28% 0.585 0.590
2025-03-06 Jueves 0.587 -0.001 -0.16% 0.585 0.588
2025-03-07 Viernes 0.582 -0.005 -0.81% 0.579 0.587
2025-03-08 Sábado 0.582 +0.0002 +0.04% 0.582 0.582
2025-03-10 Lunes 0.580 -0.002 -0.37% 0.579 0.584
2025-03-11 Martes 0.577 -0.003 -0.56% 0.574 0.580
2025-03-12 Miércoles 0.580 +0.003 +0.57% 0.576 0.580
2025-03-13 Jueves 0.579 -0.001 -0.15% 0.578 0.582
2025-03-14 Viernes 0.581 +0.002 +0.37% 0.578 0.582
2025-03-15 Sábado 0.581 0.000 +0.01% 0.581 0.582
2025-03-17 Lunes 0.585 +0.003 +0.58% 0.581 0.585
2025-03-18 Martes 0.581 -0.004 -0.61% 0.581 0.585
2025-03-19 Miércoles 0.583 +0.002 +0.27% 0.580 0.583
2025-03-20 Jueves 0.581 -0.002 -0.31% 0.579 0.583
2025-03-21 Viernes 0.580 -0.001 -0.15% 0.579 0.581
2025-03-22 Sábado 0.580 -0.0001 -0.02% 0.580 0.580
2025-03-24 Lunes 0.582 +0.002 +0.31% 0.580 0.582
2025-03-25 Martes 0.584 +0.002 +0.33% 0.581 0.584
2025-03-26 Miércoles 0.585 +0.002 +0.26% 0.583 0.586
2025-03-27 Jueves 0.584 -0.001 -0.23% 0.583 0.586
2025-03-28 Viernes 0.581 -0.003 -0.52% 0.581 0.585
2025-03-29 Sábado 0.581 -0.0001 -0.02% 0.580 0.581
2025-03-31 Lunes 0.578 -0.003 -0.47% 0.576 0.581
2025-04-01 Martes 0.582 +0.004 +0.67% 0.576 0.582
2025-04-02 Miércoles 0.580 -0.001 -0.26% 0.580 0.584
2025-04-03 Jueves 0.573 -0.007 -1.25% 0.571 0.582
2025-04-04 Viernes 0.552 -0.021 -3.70% 0.547 0.573
2025-04-05 Sábado 0.551 -0.001 -0.13% 0.551 0.552
2025-04-07 Lunes 0.549 -0.002 -0.40% 0.544 0.557
2025-04-08 Martes 0.544 -0.005 -0.95% 0.543 0.557
2025-04-09 Miércoles 0.562 +0.019 +3.42% 0.539 0.563
2025-04-10 Jueves 0.556 -0.007 -1.16% 0.551 0.565
2025-04-11 Viernes 0.554 -0.002 -0.37% 0.542 0.557
2025-04-12 Sábado 0.554 -0.0001 -0.02% 0.554 0.554
2025-04-14 Lunes 0.557 +0.004 +0.69% 0.552 0.558
2025-04-15 Martes 0.562 +0.005 +0.88% 0.556 0.564
2025-04-16 Miércoles 0.559 -0.003 -0.60% 0.557 0.563
2025-04-17 Jueves 0.562 +0.004 +0.63% 0.557 0.563
2025-04-18 Viernes 0.560 -0.003 -0.50% 0.559 0.562
2025-04-19 Sábado 0.558 -0.001 -0.25% 0.558 0.560
2025-04-21 Lunes 0.557 -0.001 -0.18% 0.555 0.558
2025-04-22 Martes 0.557 0.000 0% 0.556 0.560
2025-04-23 Miércoles 0.562 +0.005 +0.86% 0.556 0.566
2025-04-24 Jueves 0.563 +0.001 +0.12% 0.559 0.563
2025-04-25 Viernes 0.563 +0.0002 +0.04% 0.561 0.566
2025-04-26 Sábado 0.563 +0.0003 +0.05% 0.563 0.563
2025-04-28 Lunes 0.563 -0.0001 -0.02% 0.561 0.564
2025-04-29 Martes 0.561 -0.002 -0.44% 0.559 0.565
2025-04-30 Miércoles 0.565 +0.004 +0.80% 0.559 0.566
2025-05-01 Jueves 0.565 +0.0002 +0.04% 0.563 0.568
2025-05-02 Viernes 0.570 +0.005 +0.87% 0.564 0.571
2025-05-03 Sábado 0.570 +0.0001 +0.02% 0.569 0.570
2025-05-05 Lunes 0.572 +0.001 +0.25% 0.568 0.572
2025-05-06 Martes 0.571 -0.001 -0.10% 0.569 0.572
2025-05-07 Miércoles 0.568 -0.003 -0.52% 0.567 0.575
2025-05-08 Jueves 0.570 +0.002 +0.31% 0.567 0.571
2025-05-09 Viernes 0.570 -0.0001 -0.02% 0.569 0.571
2025-05-10 Sábado 0.570 +0.0002 +0.04% 0.570 0.570
2025-05-12 Lunes 0.574 +0.004 +0.77% 0.571 0.577
2025-05-13 Martes 0.578 +0.004 +0.69% 0.573 0.579
2025-05-14 Miércoles 0.575 -0.003 -0.60% 0.574 0.580
2025-05-15 Jueves 0.573 -0.002 -0.40% 0.571 0.576
2025-05-16 Viernes 0.573 +0.0003 +0.06% 0.571 0.575
2025-05-17 Sábado 0.573 +0.0004 +0.08% 0.573 0.573
2025-05-19 Lunes 0.574 +0.001 +0.13% 0.571 0.575
2025-05-20 Martes 0.569 -0.005 -0.88% 0.568 0.575
2025-05-21 Miércoles 0.568 -0.001 -0.20% 0.567 0.570
2025-05-22 Jueves 0.568 +0.0002 +0.04% 0.567 0.570
2025-05-23 Viernes 0.571 +0.003 +0.45% 0.568 0.572
2025-05-24 Sábado 0.571 +0.001 +0.12% 0.571 0.571
2025-05-26 Lunes 0.569 -0.002 -0.37% 0.569 0.573
2025-05-27 Martes 0.569 -0.001 -0.14% 0.567 0.570
2025-05-28 Miércoles 0.569 +0.0005 +0.09% 0.567 0.570
2025-05-29 Jueves 0.567 -0.002 -0.42% 0.566 0.572
2025-05-30 Viernes 0.567 0.000 0% 0.565 0.568
2025-05-31 Sábado 0.567 0.000 0% 0.567 0.567
2025-06-02 Lunes 0.567 +0.001 +0.16% 0.566 0.569
2025-06-03 Martes 0.568 +0.001 +0.11% 0.565 0.569
2025-06-04 Miércoles 0.568 +0.0001 +0.02% 0.567 0.570
2025-06-05 Jueves 0.568 0.000 -0.01% 0.568 0.571
2025-06-06 Viernes 0.569 +0.001 +0.22% 0.568 0.570
2025-06-07 Sábado 0.570 +0.0001 +0.02% 0.569 0.570
2025-06-09 Lunes 0.570 +0.001 +0.13% 0.569 0.572
2025-06-10 Martes 0.571 +0.0002 +0.04% 0.570 0.573
2025-06-11 Miércoles 0.566 -0.005 -0.86% 0.566 0.571
2025-06-12 Jueves 0.564 -0.002 -0.36% 0.561 0.567
2025-06-13 Viernes 0.560 -0.003 -0.57% 0.559 0.564
2025-06-14 Sábado 0.562 +0.001 +0.24% 0.560 0.562
2025-06-16 Lunes 0.564 +0.002 +0.41% 0.561 0.565
2025-06-17 Martes 0.564 -0.0002 -0.04% 0.563 0.566
2025-06-18 Miércoles 0.567 +0.003 +0.51% 0.563 0.567
2025-06-19 Jueves 0.564 -0.003 -0.56% 0.562 0.567
2025-06-20 Viernes 0.560 -0.004 -0.71% 0.559 0.564
2025-06-21 Sábado 0.560 +0.0001 +0.02% 0.560 0.560
2025-06-23 Lunes 0.558 -0.002 -0.34% 0.556 0.561
2025-06-24 Martes 0.559 +0.001 +0.18% 0.557 0.561
2025-06-25 Miércoles 0.559 -0.0003 -0.05% 0.558 0.561
2025-06-26 Jueves 0.559 +0.001 +0.14% 0.557 0.560
2025-06-27 Viernes 0.557 -0.002 -0.39% 0.556 0.561
2025-06-28 Sábado 0.557 0.000 0% 0.557 0.557
2025-06-30 Lunes 0.558 +0.001 +0.18% 0.557 0.559
2025-07-01 Martes 0.558 -0.001 -0.11% 0.556 0.559
2025-07-02 Miércoles 0.558 +0.0003 +0.05% 0.556 0.558
2025-07-03 Jueves 0.559 +0.001 +0.18% 0.557 0.559
2025-07-04 Viernes 0.556 -0.002 -0.43% 0.555 0.559
2025-07-05 Sábado 0.556 -0.0002 -0.04% 0.556 0.556
2025-07-07 Lunes 0.554 -0.002 -0.38% 0.552 0.556
2025-07-08 Martes 0.557 +0.003 +0.47% 0.554 0.558
2025-07-09 Miércoles 0.557 +0.001 +0.10% 0.556 0.559
2025-07-10 Jueves 0.563 +0.006 +1.04% 0.557 0.564
2025-07-11 Viernes 0.562 -0.001 -0.18% 0.562 0.564
2025-07-12 Sábado 0.563 +0.001 +0.14% 0.563 0.563
2025-07-14 Lunes 0.561 -0.002 -0.32% 0.561 0.564
2025-07-15 Martes 0.561 +0.0003 +0.05% 0.560 0.563
2025-07-16 Miércoles 0.561 -0.001 -0.11% 0.559 0.563
2025-07-17 Jueves 0.559 -0.001 -0.23% 0.557 0.562
2025-07-18 Viernes 0.560 +0.0001 +0.02% 0.559 0.561
2025-07-19 Sábado 0.560 +0.0003 +0.05% 0.560 0.560
2025-07-21 Lunes 0.558 -0.002 -0.38% 0.557 0.560
2025-07-22 Martes 0.558 -0.0001 -0.02% 0.556 0.559
2025-07-23 Miércoles 0.561 +0.003 +0.56% 0.557 0.563
2025-07-24 Jueves 0.561 +0.0001 +0.02% 0.560 0.563
2025-07-25 Viernes 0.559 -0.002 -0.30% 0.559 0.562
2025-07-26 Sábado 0.559 0.000 0% 0.559 0.559
2025-07-28 Lunes 0.562 +0.003 +0.61% 0.558 0.563
2025-07-29 Martes 0.564 +0.001 +0.22% 0.562 0.565
2025-07-30 Miércoles 0.564 +0.0002 +0.04% 0.562 0.564
2025-07-31 Jueves 0.563 -0.001 -0.22% 0.562 0.566
2025-08-01 Viernes 0.558 -0.005 -0.92% 0.558 0.564
2025-08-02 Sábado 0.559 +0.001 +0.18% 0.559 0.559
2025-08-04 Lunes 0.559 +0.0002 +0.04% 0.558 0.560
2025-08-05 Martes 0.559 +0.0003 +0.05% 0.558 0.561
2025-08-06 Miércoles 0.558 -0.001 -0.25% 0.558 0.561
2025-08-07 Jueves 0.559 +0.001 +0.25% 0.557 0.560
2025-08-08 Viernes 0.560 +0.001 +0.18% 0.558 0.561
2025-08-09 Sábado 0.561 +0.0005 +0.09% 0.561 0.561
2025-08-11 Lunes 0.561 0.000 +0.002% 0.559 0.561
2025-08-12 Martes 0.559 -0.001 -0.25% 0.558 0.561
2025-08-13 Miércoles 0.559 0.000 -0.01% 0.558 0.560
2025-08-14 Jueves 0.557 -0.002 -0.29% 0.557 0.561
2025-08-15 Viernes 0.555 -0.002 -0.42% 0.555 0.558
2025-08-16 Sábado 0.556 +0.001 +0.12% 0.556 0.556
2025-08-18 Lunes 0.557 +0.001 +0.13% 0.556 0.558
2025-08-19 Martes 0.554 -0.002 -0.45% 0.554 0.557
2025-08-20 Miércoles 0.552 -0.002 -0.34% 0.551 0.555
2025-08-21 Jueves 0.553 +0.001 +0.18% 0.551 0.554
2025-08-22 Viernes 0.554 +0.0005 +0.09% 0.553 0.554
2025-08-23 Sábado 0.554 +0.0002 +0.04% 0.554 0.554
2025-08-25 Lunes 0.558 +0.004 +0.72% 0.553 0.558
2025-08-26 Martes 0.558 -0.0001 -0.02% 0.556 0.558
2025-08-27 Miércoles 0.559 +0.001 +0.22% 0.557 0.560
2025-08-28 Jueves 0.559 +0.0001 +0.02% 0.559 0.560
2025-08-29 Viernes 0.560 +0.0005 +0.09% 0.559 0.561
2025-08-30 Sábado 0.560 0.000 0% 0.560 0.560
2025-09-01 Lunes 0.560 0.000 0% 0.558 0.560
2025-09-02 Martes 0.560 +0.001 +0.09% 0.558 0.560
2025-09-03 Miércoles 0.561 +0.001 +0.18% 0.559 0.561
2025-09-04 Jueves 0.559 -0.002 -0.30% 0.558 0.562
2025-09-05 Viernes 0.559 +0.0001 +0.02% 0.558 0.561
2025-09-06 Sábado 0.559 -0.0003 -0.05% 0.559 0.560
2025-09-08 Lunes 0.560 +0.001 +0.20% 0.559 0.562
2025-09-09 Martes 0.562 +0.002 +0.36% 0.560 0.563
2025-09-10 Miércoles 0.565 +0.003 +0.55% 0.562 0.566
2025-09-11 Jueves 0.568 +0.002 +0.39% 0.564 0.568
2025-09-12 Viernes 0.567 -0.001 -0.16% 0.566 0.568
2025-09-13 Sábado 0.567 +0.0001 +0.02% 0.567 0.567
2025-09-15 Lunes 0.567 +0.0003 +0.05% 0.566 0.568
2025-09-16 Martes 0.563 -0.004 -0.67% 0.563 0.567
2025-09-17 Miércoles 0.563 -0.0002 -0.04% 0.562 0.564
2025-09-18 Jueves 0.561 -0.002 -0.37% 0.561 0.563
2025-09-19 Viernes 0.561 +0.0003 +0.05% 0.560 0.562
2025-09-20 Sábado 0.562 +0.0003 +0.05% 0.561 0.562
2025-09-22 Lunes 0.559 -0.002 -0.43% 0.559 0.562
2025-09-23 Martes 0.558 -0.001 -0.13% 0.558 0.560
2025-09-24 Miércoles 0.561 +0.002 +0.41% 0.558 0.562
2025-09-25 Jueves 0.561 -0.0002 -0.04% 0.560 0.562
2025-09-26 Viernes 0.560 -0.001 -0.18% 0.559 0.561
2025-09-27 Sábado 0.559 -0.0001 -0.02% 0.559 0.559
2025-09-29 Lunes 0.561 +0.001 +0.23% 0.559 0.561
2025-09-30 Martes 0.564 +0.003 +0.50% 0.560 0.564
2025-10-01 Miércoles 0.564 +0.0001 +0.02% 0.561 0.564
2025-10-02 Jueves 0.563 -0.001 -0.12% 0.562 0.564
2025-10-03 Viernes 0.562 -0.001 -0.14% 0.562 0.563
2025-10-04 Sábado 0.562 +0.0001 +0.02% 0.562 0.562
2025-10-06 Lunes 0.565 +0.003 +0.46% 0.562 0.566
2025-10-07 Martes 0.565 -0.0002 -0.04% 0.564 0.566
2025-10-08 Miércoles 0.566 +0.002 +0.32% 0.564 0.567
2025-10-09 Jueves 0.567 +0.0001 +0.02% 0.566 0.569
2025-10-10 Viernes 0.558 -0.008 -1.47% 0.558 0.568
2025-10-11 Sábado 0.557 -0.001 -0.23% 0.557 0.559
2025-10-13 Lunes 0.563 +0.006 +1.13% 0.559 0.564
2025-10-14 Martes 0.559 -0.005 -0.83% 0.557 0.564
2025-10-15 Miércoles 0.559 +0.0004 +0.07% 0.558 0.561
2025-10-16 Jueves 0.555 -0.004 -0.77% 0.554 0.559
2025-10-17 Viernes 0.557 +0.002 +0.40% 0.551 0.557
2025-10-18 Sábado 0.558 +0.001 +0.13% 0.557 0.558
2025-10-20 Lunes 0.559 +0.002 +0.34% 0.556 0.560
2025-10-21 Martes 0.559 0.000 0% 0.557 0.560
2025-10-22 Miércoles 0.559 -0.0004 -0.07% 0.558 0.561
2025-10-23 Jueves 0.561 +0.001 +0.27% 0.559 0.562
2025-10-24 Viernes 0.560 -0.001 -0.16% 0.559 0.561
2025-10-25 Sábado 0.560 +0.0004 +0.07% 0.560 0.560
2025-10-27 Lunes 0.563 +0.003 +0.46% 0.561 0.564
2025-10-28 Martes 0.565 +0.002 +0.41% 0.561 0.565
2025-10-29 Miércoles 0.567 +0.002 +0.28% 0.564 0.569
2025-10-30 Jueves 0.566 -0.0004 -0.07% 0.565 0.567
2025-10-31 Viernes 0.568 +0.001 +0.25% 0.565 0.568
2025-11-01 Sábado 0.567 -0.0004 -0.07% 0.567 0.568
2025-11-03 Lunes 0.568 +0.0004 +0.07% 0.566 0.569
2025-11-04 Martes 0.565 -0.003 -0.49% 0.564 0.568
2025-11-05 Miércoles 0.566 +0.002 +0.28% 0.562 0.567
2025-11-06 Jueves 0.562 -0.005 -0.85% 0.560 0.566
2025-11-07 Viernes 0.562 +0.0002 +0.04% 0.559 0.563
2025-11-08 Sábado 0.561 -0.0003 -0.05% 0.561 0.562
2025-11-10 Lunes 0.565 +0.004 +0.69% 0.562 0.566
2025-11-11 Martes 0.564 -0.002 -0.32% 0.562 0.566
2025-11-12 Miércoles 0.565 +0.001 +0.20% 0.563 0.565
2025-11-13 Jueves 0.561 -0.004 -0.66% 0.560 0.567
2025-11-14 Viernes 0.563 +0.002 +0.29% 0.560 0.564
2025-11-15 Sábado 0.562 -0.0003 -0.05% 0.562 0.563
2025-11-17 Lunes 0.560 -0.003 -0.48% 0.560 0.563
2025-11-18 Martes 0.562 +0.003 +0.50% 0.557 0.563
2025-11-19 Miércoles 0.561 -0.001 -0.25% 0.559 0.562
2025-11-20 Jueves 0.559 -0.002 -0.29% 0.558 0.563
2025-11-21 Viernes 0.561 +0.001 +0.21% 0.558 0.561
2025-11-22 Sábado 0.561 +0.0001 +0.02% 0.560 0.561
2025-11-24 Lunes 0.561 +0.0001 +0.01% 0.558 0.561
2025-11-25 Martes 0.559 -0.002 -0.31% 0.556 0.561
2025-11-26 Miércoles 0.562 +0.003 +0.59% 0.559 0.562
2025-11-27 Jueves 0.563 +0.001 +0.17% 0.562 0.564
2025-11-28 Viernes 0.565 +0.001 +0.26% 0.563 0.565
2025-11-29 Sábado 0.565 0.000 +0.002% 0.564 0.565
2025-12-01 Lunes 0.564 -0.001 -0.18% 0.563 0.565
2025-12-02 Martes 0.565 +0.001 +0.21% 0.563 0.566
2025-12-03 Miércoles 0.565 +0.001 +0.10% 0.563 0.566
2025-12-04 Jueves 0.568 +0.002 +0.38% 0.565 0.568
2025-12-05 Viernes 0.570 +0.003 +0.47% 0.567 0.570