| 1 semana: | +1.81% |
| 1 mes: | +3.77% |
| 6 meses: | -5.74% |
| 1 año: | -5.57% |
Al cierre del 13 de mayo de 2025, el dólar australiano cotizó a €0.578 euros en el mercado spot, aumentando 0.69% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.573 euros y un máximo de €0.579 euros.
El dólar australiano ha subido 0.01 euros (+1.81%) en la última semana y ha subido 0.021 euros (+3.77%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.57% respecto a la cotización de $0.612 el 14 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-05-13 | Martes | 0.578 | +0.69% | 0.573 | 0.579 |
| 2025-05-12 | Lunes | 0.574 | +0.77% | 0.571 | 0.577 |
| 2025-05-10 | Sábado | 0.570 | +0.04% | 0.570 | 0.570 |
| 2025-05-09 | Viernes | 0.570 | -0.02% | 0.569 | 0.571 |
| 2025-05-08 | Jueves | 0.570 | +0.31% | 0.567 | 0.571 |
| 2025-05-07 | Miércoles | 0.568 | -0.52% | 0.567 | 0.575 |
| 2025-05-06 | Martes | 0.571 | -0.10% | 0.569 | 0.572 |
| 2025-05-05 | Lunes | 0.572 | +0.25% | 0.568 | 0.572 |
| 2025-05-03 | Sábado | 0.570 | +0.02% | 0.569 | 0.570 |
| 2025-05-02 | Viernes | 0.570 | +0.87% | 0.564 | 0.571 |
| 2025-05-01 | Jueves | 0.565 | +0.04% | 0.563 | 0.568 |
| 2025-04-30 | Miércoles | 0.565 | +0.80% | 0.559 | 0.566 |
| 2025-04-29 | Martes | 0.561 | -0.44% | 0.559 | 0.565 |
| 2025-04-28 | Lunes | 0.563 | -0.02% | 0.561 | 0.564 |
| 2025-04-26 | Sábado | 0.563 | +0.05% | 0.563 | 0.563 |
| 2025-04-25 | Viernes | 0.563 | +0.04% | 0.561 | 0.566 |
| 2025-04-24 | Jueves | 0.563 | +0.12% | 0.559 | 0.563 |
| 2025-04-23 | Miércoles | 0.562 | +0.86% | 0.556 | 0.566 |
| 2025-04-22 | Martes | 0.557 | 0.00% | 0.556 | 0.560 |
| 2025-04-21 | Lunes | 0.557 | -0.18% | 0.555 | 0.558 |
| 2025-04-19 | Sábado | 0.558 | -0.25% | 0.558 | 0.560 |
| 2025-04-18 | Viernes | 0.560 | -0.50% | 0.559 | 0.562 |
| 2025-04-17 | Jueves | 0.562 | +0.63% | 0.557 | 0.563 |
| 2025-04-16 | Miércoles | 0.559 | -0.60% | 0.557 | 0.563 |
| 2025-04-15 | Martes | 0.562 | +0.88% | 0.556 | 0.564 |
| 2025-04-14 | Lunes | 0.557 | +0.69% | 0.552 | 0.558 |
| 2025-04-12 | Sábado | 0.554 | -0.02% | 0.554 | 0.554 |
| 2025-04-11 | Viernes | 0.554 | -0.37% | 0.542 | 0.557 |
| 2025-04-10 | Jueves | 0.556 | -1.16% | 0.551 | 0.565 |
| 2025-04-09 | Miércoles | 0.562 | +3.42% | 0.539 | 0.563 |
Ver más precios históricos desde 1986: Dólar australiano a euro histórico →