Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.568 -4.86% 0.571 0.539 0.611
2024 0.597 -3.35% 0.610 0.582 0.626
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.568 +0.38% 0.565 0.568
2025-12-03 Miércoles 0.565 +0.10% 0.563 0.566
2025-12-02 Martes 0.565 +0.21% 0.563 0.566
2025-12-01 Lunes 0.564 -0.18% 0.563 0.565
2025-11-29 Sábado 0.565 0.00% 0.564 0.565
2025-11-28 Viernes 0.565 +0.26% 0.563 0.565
2025-11-27 Jueves 0.563 +0.17% 0.562 0.564
2025-11-26 Miércoles 0.562 +0.59% 0.559 0.562
2025-11-25 Martes 0.559 -0.31% 0.556 0.561
2025-11-24 Lunes 0.561 +0.01% 0.558 0.561
2025-11-22 Sábado 0.561 +0.02% 0.560 0.561
2025-11-21 Viernes 0.561 +0.21% 0.558 0.561
2025-11-20 Jueves 0.559 -0.29% 0.558 0.563
2025-11-19 Miércoles 0.561 -0.25% 0.559 0.562
2025-11-18 Martes 0.562 +0.50% 0.557 0.563
2025-11-17 Lunes 0.560 -0.48% 0.560 0.563
2025-11-15 Sábado 0.562 -0.05% 0.562 0.563
2025-11-14 Viernes 0.563 +0.29% 0.560 0.564
2025-11-13 Jueves 0.561 -0.66% 0.560 0.567
2025-11-12 Miércoles 0.565 +0.20% 0.563 0.565
2025-11-11 Martes 0.564 -0.32% 0.562 0.566
2025-11-10 Lunes 0.565 +0.69% 0.562 0.566
2025-11-08 Sábado 0.561 -0.05% 0.561 0.562
2025-11-07 Viernes 0.562 +0.04% 0.559 0.563
2025-11-06 Jueves 0.562 -0.85% 0.560 0.566
2025-11-05 Miércoles 0.566 +0.28% 0.562 0.567
2025-11-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Martes 0.565 -0.49% 0.564 0.568
2025-11-03 Lunes 0.568 +0.07% 0.566 0.569
2025-11-01 Sábado 0.567 -0.07% 0.567 0.568
2025-10-31 Viernes 0.568 +0.25% 0.565 0.568
2025-10-30 Jueves 0.566 -0.07% 0.565 0.567
2025-10-29 Miércoles 0.567 +0.28% 0.564 0.569
2025-10-28 Martes 0.565 +0.41% 0.561 0.565
2025-10-27 Lunes 0.563 +0.46% 0.561 0.564
2025-10-25 Sábado 0.560 +0.07% 0.560 0.560
2025-10-24 Viernes 0.560 -0.16% 0.559 0.561
2025-10-23 Jueves 0.561 +0.27% 0.559 0.562
2025-10-22 Miércoles 0.559 -0.07% 0.558 0.561
2025-10-21 Martes 0.559 0.00% 0.557 0.560
2025-10-20 Lunes 0.559 +0.34% 0.556 0.560
2025-10-18 Sábado 0.558 +0.13% 0.557 0.558
2025-10-17 Viernes 0.557 +0.40% 0.551 0.557
2025-10-16 Jueves 0.555 -0.77% 0.554 0.559
2025-10-15 Miércoles 0.559 +0.07% 0.558 0.561
2025-10-14 Martes 0.559 -0.83% 0.557 0.564
2025-10-13 Lunes 0.563 +1.13% 0.559 0.564
2025-10-11 Sábado 0.557 -0.23% 0.557 0.559
2025-10-10 Viernes 0.558 -1.47% 0.558 0.568
2025-10-09 Jueves 0.567 +0.02% 0.566 0.569
2025-10-08 Miércoles 0.566 +0.32% 0.564 0.567
2025-10-07 Martes 0.565 -0.04% 0.564 0.566
2025-10-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.565 +0.46% 0.562 0.566
2025-10-04 Sábado 0.562 +0.02% 0.562 0.562
2025-10-03 Viernes 0.562 -0.14% 0.562 0.563
2025-10-02 Jueves 0.563 -0.12% 0.562 0.564
2025-10-01 Miércoles 0.564 +0.02% 0.561 0.564
2025-09-30 Martes 0.564 +0.50% 0.560 0.564
2025-09-29* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.561 +0.23% 0.559 0.561
2025-09-27 Sábado 0.559 -0.02% 0.559 0.559
2025-09-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.560 -0.18% 0.559 0.561