Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.607 -1.62% 0.606 0.597 0.620
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-04-24 Miércoles 0.607 +0.19% 0.606 0.610
2024-04-23 Martes 0.606 +0.13% 0.604 0.607
2024-04-22 Lunes 0.605 +0.52% 0.602 0.606
2024-04-19 Viernes 0.602 -0.17% 0.600 0.604
2024-04-18 Jueves 0.603 +0.04% 0.603 0.605
2024-04-17 Miércoles 0.603 +0.03% 0.602 0.605
2024-04-16 Martes 0.603 -0.58% 0.602 0.607
2024-04-15 Lunes 0.606 -0.16% 0.606 0.609
2024-04-12 Viernes 0.607 -0.37% 0.607 0.611
2024-04-11 Jueves 0.610 +0.56% 0.605 0.610
2024-04-10 Miércoles 0.606 -0.72% 0.605 0.611
2024-04-09 Martes 0.611 +0.38% 0.608 0.611
2024-04-08 Lunes 0.608 +0.19% 0.606 0.609
2024-04-06 Sábado 0.607 -0.04% 0.607 0.607
2024-04-05 Viernes 0.607 -0.02% 0.606 0.609
2024-04-04 Jueves 0.607 +0.29% 0.606 0.609
2024-04-03 Miércoles 0.606 +0.10% 0.604 0.606
2024-04-02 Martes 0.605 +0.19% 0.604 0.607
2024-04-01 Lunes 0.604 0.00% 0.603 0.606
2024-03-30 Sábado 0.604 -0.10% 0.603 0.604
2024-03-29 Viernes 0.605 +0.06% 0.604 0.605
2024-03-28 Jueves 0.604 +0.12% 0.602 0.604
2024-03-27 Miércoles 0.603 +0.05% 0.602 0.604
2024-03-26 Martes 0.603 -0.01% 0.603 0.604
2024-03-25 Lunes 0.603 +0.07% 0.602 0.605
2024-03-23 Sábado 0.603 +0.01% 0.602 0.603
2024-03-22 Viernes 0.603 -0.40% 0.602 0.605
2024-03-21 Jueves 0.605 +0.36% 0.602 0.607
2024-03-20 Miércoles 0.603 +0.29% 0.600 0.603
2024-03-19 Martes 0.601 -0.34% 0.599 0.604