Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 0.608 | +1.91% | 0.603 | 0.596 | 0.610 |
2024 | 0.597 | -3.35% | 0.610 | 0.582 | 0.626 |
2023 | 0.617 | -3.03% | 0.614 | 0.586 | 0.655 |
2022 | 0.637 | -0.30% | 0.660 | 0.616 | 0.700 |
2021 | 0.638 | +1.37% | 0.635 | 0.608 | 0.656 |
2020 | 0.630 | +0.59% | 0.605 | 0.505 | 0.632 |
2019 | 0.626 | +1.84% | 0.621 | 0.596 | 0.638 |
2018 | 0.615 | -5.46% | 0.633 | 0.611 | 0.660 |
2017 | 0.650 | -5.23% | 0.680 | 0.634 | 0.734 |
2016 | 0.686 | +2.37% | 0.672 | 0.615 | 0.711 |
2015 | 0.670 | -0.74% | 0.678 | 0.603 | 0.731 |
2014 | 0.675 | +4.08% | 0.679 | 0.631 | 0.726 |
2013 | 0.649 | -17.64% | 0.729 | 0.641 | 0.819 |
2012 | 0.788 | -0.27% | 0.806 | 0.767 | 0.862 |
2011 | 0.790 | +3.27% | 0.742 | 0.697 | 0.792 |
2010 | 0.765 | +22.07% | 0.694 | 0.626 | 0.774 |
2009 | 0.627 | +23.88% | 0.567 | 0.490 | 0.628 |
2008 | 0.506 | -15.76% | 0.577 | 0.472 | 0.628 |
2007 | 0.600 | +0.42% | 0.612 | 0.573 | 0.646 |
2006 | 0.598 | -3.42% | 0.600 | 0.576 | 0.627 |
2005 | 0.619 | +7.33% | 0.613 | 0.573 | 0.644 |
2004 | 0.577 | -3.48% | 0.592 | 0.561 | 0.638 |
2003 | 0.598 | +11.81% | 0.576 | 0.535 | 0.624 |
2002 | 0.535 | -6.75% | 0.576 | 0.532 | 0.616 |
2001 | 0.573 | -3.32% | 0.578 | 0.522 | 0.622 |
2000 | 0.593 | -9.04% | 0.629 | 0.591 | 0.667 |
1999 | 0.652 | +24.77% | 0.607 | 0.513 | 0.659 |
1998 | 0.522 | -11.80% | 0.561 | 0.481 | 0.641 |
1997 | 0.592 | -6.58% | 0.658 | 0.580 | 0.707 |
1996 | 0.634 | +9.07% | 0.625 | 0.574 | 0.659 |
1995 | 0.581 | -8.01% | 0.573 | 0.529 | 0.637 |
1994 | 0.632 | +3.57% | 0.618 | 0.572 | 0.655 |
1993 | 0.610 | +6.59% | 0.581 | 0.538 | 0.640 |
1992 | 0.572 | +0.88% | 0.569 | 0.488 | 0.627 |
1991 | 0.567 | +0.42% | 0.630 | 0.549 | 0.692 |
1990 | 0.565 | -14.60% | 0.614 | 0.544 | 0.673 |
1989 | 0.662 | -9.03% | 0.718 | 0.661 | 0.800 |
1988 | 0.727 | +32.07% | 0.666 | 0.553 | 0.747 |
1987 | 0.551 | -10.95% | 0.608 | 0.549 | 0.644 |
1986 | 0.618 | - | 0.647 | 0.589 | 0.778 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-18 | Martes | 0.608 | +0.21% | 0.605 | 0.608 |
2025-02-17 | Lunes | 0.607 | +0.20% | 0.605 | 0.608 |
2025-02-15 | Sábado | 0.605 | -0.04% | 0.605 | 0.606 |
2025-02-14 | Viernes | 0.606 | +0.30% | 0.603 | 0.606 |
2025-02-13 | Jueves | 0.604 | -0.19% | 0.601 | 0.605 |
2025-02-12 | Miércoles | 0.605 | -0.43% | 0.604 | 0.609 |
2025-02-11 | Martes | 0.608 | -0.26% | 0.607 | 0.610 |
2025-02-10 | Lunes | 0.609 | +0.30% | 0.606 | 0.610 |
2025-02-08 | Sábado | 0.607 | +0.04% | 0.607 | 0.607 |
2025-02-07 | Viernes | 0.607 | +0.39% | 0.604 | 0.608 |
2025-02-06 | Jueves | 0.605 | +0.14% | 0.603 | 0.606 |
2025-02-05 | Miércoles | 0.604 | +0.16% | 0.601 | 0.604 |
2025-02-04 | Martes | 0.603 | +0.30% | 0.600 | 0.603 |
2025-02-03 | Lunes | 0.601 | +0.29% | 0.596 | 0.602 |
2025-02-01 | Sábado | 0.599 | +0.08% | 0.599 | 0.600 |
2025-01-31 | Viernes | 0.599 | +0.14% | 0.597 | 0.601 |
2025-01-30 | Jueves | 0.598 | -0.02% | 0.596 | 0.599 |
2025-01-29 | Miércoles | 0.598 | -0.19% | 0.597 | 0.601 |
2025-01-28 | Martes | 0.599 | +0.07% | 0.598 | 0.600 |
2025-01-27 | Lunes | 0.599 | -0.48% | 0.598 | 0.602 |
2025-01-25 | Sábado | 0.602 | +0.03% | 0.601 | 0.602 |
2025-01-24 | Viernes | 0.602 | -0.28% | 0.601 | 0.605 |
2025-01-23 | Jueves | 0.603 | +0.14% | 0.601 | 0.604 |
2025-01-22 | Miércoles | 0.602 | +0.16% | 0.601 | 0.603 |
2025-01-21 | Martes | 0.602 | -0.11% | 0.600 | 0.603 |
2025-01-20 | Lunes | 0.602 | -0.12% | 0.601 | 0.604 |
2025-01-18 | Sábado | 0.603 | -0.04% | 0.603 | 0.603 |
2025-01-17 | Viernes | 0.603 | +0.02% | 0.600 | 0.604 |
2025-01-16 | Jueves | 0.603 | -0.33% | 0.602 | 0.606 |
2025-01-15 | Miércoles | 0.605 | +0.70% | 0.600 | 0.605 |