Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.630 +10.72% 0.608 0.567 0.634
2025 0.569 -4.64% 0.571 0.539 0.611
2024 0.597 -3.35% 0.610 0.582 0.626
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.630 -0.04% 0.626 0.631
2026-10-29 Jueves 0.630 -0.39% 0.629 0.634
2026-10-28 Miércoles 0.633 +0.22% 0.631 0.634
2026-10-27 Martes 0.631 +0.51% 0.627 0.632
2026-10-26 Lunes 0.628 +0.12% 0.626 0.628
2026-10-25 Domingo 0.627 -0.09% 0.625 0.629
2026-10-24 Sábado 0.628 -0.13% 0.627 0.629
2026-10-23 Viernes 0.629 +0.45% 0.625 0.629
2026-10-22 Jueves 0.626 -0.02% 0.623 0.627
2026-10-21 Miércoles 0.626 +0.44% 0.623 0.627
2026-10-20 Martes 0.623 +0.11% 0.621 0.624
2026-10-19 Lunes 0.622 -0.04% 0.618 0.624
2026-10-18 Domingo 0.623 +0.74% 0.617 0.623
2026-10-17 Sábado 0.618 +0.04% 0.618 0.619
2026-10-16 Viernes 0.618 +0.16% 0.617 0.619
2026-10-15 Jueves 0.617 -1.27% 0.615 0.625
2026-10-14 Miércoles 0.625 +0.21% 0.623 0.628
2026-10-13 Martes 0.624 -0.03% 0.622 0.624
2026-10-12 Lunes 0.624 +0.01% 0.622 0.624
2026-10-11 Domingo 0.624 +0.01% 0.622 0.625
2026-10-10 Sábado 0.624 -0.05% 0.620 0.624
2026-10-09 Viernes 0.624 +0.52% 0.620 0.624
2026-10-08 Jueves 0.621 -0.21% 0.620 0.622
2026-10-07 Miércoles 0.622 +0.29% 0.620 0.623
2026-10-06 Martes 0.620 -0.18% 0.619 0.622
2026-10-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.621 +0.58% 0.617 0.622
2026-10-04 Domingo 0.618 0.00% 0.617 0.619
2026-10-03 Sábado 0.618 -0.08% 0.616 0.619
2026-10-02 Viernes 0.618 +0.26% 0.615 0.620
2026-10-01 Jueves 0.617 +0.58% 0.612 0.617
2026-09-30 Miércoles 0.613 -0.49% 0.612 0.617
2026-09-29 Martes 0.616 -0.19% 0.615 0.619
2026-09-28* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.617 +0.13% 0.615 0.618
2026-09-27 Domingo 0.616 -0.08% 0.615 0.618
2026-09-26 Sábado 0.617 +0.01% 0.616 0.618
2026-09-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.617 +0.10% 0.615 0.617
2026-09-24 Jueves 0.616 -0.36% 0.616 0.619
2026-09-23 Miércoles 0.618 -0.50% 0.617 0.622
2026-09-22 Martes 0.622 +0.08% 0.619 0.622
2026-09-21 Lunes 0.621 +0.16% 0.619 0.622
2026-09-20 Domingo 0.620 -0.09% 0.619 0.621
2026-09-19 Sábado 0.621 +0.02% 0.620 0.621
2026-09-18 Viernes 0.620 +0.14% 0.619 0.622
2026-09-17 Jueves 0.620 +0.22% 0.618 0.620
2026-09-16 Miércoles 0.618 +0.06% 0.617 0.619
2026-09-15 Martes 0.618 -0.05% 0.617 0.618
2026-09-14 Lunes 0.618 +0.10% 0.616 0.618
2026-09-13 Domingo 0.618 -0.11% 0.617 0.619
2026-09-12 Sábado 0.618 0.00% 0.618 0.618
2026-09-11 Viernes 0.618 +0.31% 0.616 0.620
2026-09-10 Jueves 0.616 -0.66% 0.616 0.621
2026-09-09 Miércoles 0.621 -0.06% 0.620 0.622
2026-09-08 Martes 0.621 -0.04% 0.620 0.622
2026-09-07 Lunes 0.621 +0.19% 0.620 0.622
2026-09-06 Domingo 0.620 -0.01% 0.619 0.621
2026-09-05 Sábado 0.620 -0.04% 0.619 0.621
2026-09-04 Viernes 0.620 +0.15% 0.618 0.622
2026-09-03 Jueves 0.619 +0.10% 0.617 0.620
2026-09-02 Miércoles 0.619 +0.39% 0.615 0.619
2026-09-01 Martes 0.616 -0.10% 0.616 0.618