Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.614 +8.01% 0.597 0.567 0.620
2025 0.569 -4.64% 0.571 0.539 0.611
2024 0.597 -3.35% 0.610 0.582 0.626
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.614 +0.09% 0.612 0.615
2026-04-30 Jueves 0.614 +0.72% 0.609 0.614
2026-04-29 Miércoles 0.609 -0.61% 0.609 0.614
2026-04-28 Martes 0.613 +0.01% 0.612 0.614
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.613 +0.46% 0.609 0.613
2026-04-26 Domingo 0.610 +0.01% 0.609 0.611
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.610 +0.02% 0.609 0.611
2026-04-24 Viernes 0.610 -0.02% 0.609 0.611
2026-04-23 Jueves 0.610 -0.25% 0.609 0.612
2026-04-22 Miércoles 0.612 +0.41% 0.609 0.612
2026-04-21 Martes 0.609 +0.04% 0.608 0.610
2026-04-20 Lunes 0.609 +0.34% 0.607 0.609
2026-04-19 Domingo 0.607 -0.38% 0.606 0.610
2026-04-18 Sábado 0.609 -0.02% 0.608 0.610
2026-04-17 Viernes 0.609 +0.25% 0.607 0.610
2026-04-16 Jueves 0.608 +0.02% 0.607 0.610
2026-04-15 Miércoles 0.608 +0.59% 0.603 0.608
2026-04-14 Martes 0.604 +0.12% 0.602 0.605
2026-04-13 Lunes 0.603 +0.38% 0.599 0.604
2026-04-12 Domingo 0.601 -0.26% 0.598 0.605
2026-04-11 Sábado 0.603 +0.04% 0.602 0.603
2026-04-10 Viernes 0.602 -0.51% 0.602 0.606
2026-04-09 Jueves 0.605 +0.25% 0.602 0.606
2026-04-08 Miércoles 0.604 +0.40% 0.601 0.606
2026-04-07 Martes 0.602 +0.36% 0.599 0.602
2026-04-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.599 +0.23% 0.597 0.600
2026-04-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Domingo 0.598 -0.08% 0.597 0.601
2026-04-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.598 +0.08% 0.598 0.599
2026-04-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.598 -0.13% 0.598 0.599
2026-04-02 Jueves 0.599 +0.19% 0.596 0.599
2026-04-01 Miércoles 0.598 +0.12% 0.597 0.600
2026-03-31 Martes 0.597 -0.12% 0.594 0.599
2026-03-30 Lunes 0.598 +0.04% 0.595 0.599
2026-03-29 Domingo 0.597 +0.23% 0.596 0.599
2026-03-28 Sábado 0.596 -0.14% 0.596 0.600
2026-03-27 Viernes 0.597 0.00% 0.596 0.599
2026-03-26 Jueves 0.597 -0.68% 0.597 0.601
2026-03-25 Miércoles 0.601 -0.09% 0.600 0.603
2026-03-24 Martes 0.601 -0.37% 0.600 0.605
2026-03-23 Lunes 0.604 -0.57% 0.599 0.608
2026-03-22 Domingo 0.607 +0.17% 0.606 0.608
2026-03-21 Sábado 0.606 -0.16% 0.605 0.609
2026-03-20 Viernes 0.607 -0.74% 0.607 0.614
2026-03-19 Jueves 0.612 -0.29% 0.609 0.615
2026-03-18 Miércoles 0.613 -0.38% 0.613 0.617
2026-03-17 Martes 0.616 +0.19% 0.613 0.617
2026-03-16 Lunes 0.615 +0.50% 0.611 0.615
2026-03-15 Domingo 0.612 +0.35% 0.608 0.614
2026-03-14 Sábado 0.609 -0.42% 0.607 0.615
2026-03-13 Viernes 0.612 -0.42% 0.612 0.615
2026-03-12 Jueves 0.615 -0.59% 0.614 0.620
2026-03-11 Miércoles 0.618 +0.86% 0.613 0.620
2026-03-10 Martes 0.613 +0.67% 0.606 0.615
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.609 +0.59% 0.604 0.609
2026-03-08 Domingo 0.605 +0.04% 0.603 0.607
2026-03-07 Sábado 0.605 -0.08% 0.604 0.606
2026-03-06 Viernes 0.606 +0.37% 0.603 0.607
2026-03-05 Jueves 0.603 -0.86% 0.603 0.609
2026-03-04 Miércoles 0.608 +0.32% 0.603 0.609
2026-03-03 Martes 0.607 -0.01% 0.602 0.609