Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.609 +7.14% 0.603 0.567 0.621
2025 0.569 -4.64% 0.571 0.539 0.611
2024 0.597 -3.35% 0.610 0.582 0.626
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.609 -0.05% 0.609 0.612
2026-07-30 Jueves 0.610 +0.54% 0.606 0.610
2026-07-29 Miércoles 0.607 -0.97% 0.606 0.613
2026-07-28 Martes 0.612 -0.39% 0.612 0.615
2026-07-27 Lunes 0.615 +0.15% 0.613 0.615
2026-07-26 Domingo 0.614 +0.01% 0.613 0.616
2026-07-25 Sábado 0.614 -0.03% 0.613 0.614
2026-07-24 Viernes 0.614 +0.27% 0.612 0.615
2026-07-23 Jueves 0.612 -0.12% 0.612 0.615
2026-07-22 Miércoles 0.613 -0.13% 0.612 0.615
2026-07-21 Martes 0.614 +0.13% 0.613 0.615
2026-07-20 Lunes 0.613 +0.54% 0.609 0.615
2026-07-19 Domingo 0.610 -0.08% 0.609 0.612
2026-07-18 Sábado 0.610 0.00% 0.610 0.611
2026-07-17 Viernes 0.610 -0.19% 0.609 0.612
2026-07-16 Jueves 0.612 +0.04% 0.609 0.613
2026-07-15 Miércoles 0.611 +0.10% 0.610 0.612
2026-07-14 Martes 0.611 +0.47% 0.606 0.611
2026-07-13 Lunes 0.608 -0.18% 0.607 0.610
2026-07-12 Domingo 0.609 0.00% 0.608 0.610
2026-07-11 Sábado 0.609 -0.03% 0.608 0.610
2026-07-10 Viernes 0.609 +0.30% 0.607 0.609
2026-07-09 Jueves 0.607 +0.04% 0.606 0.608
2026-07-08 Miércoles 0.607 -0.01% 0.606 0.609
2026-07-07 Martes 0.607 -0.14% 0.607 0.608
2026-07-06 Lunes 0.608 +0.30% 0.606 0.608
2026-07-05 Domingo 0.606 -0.04% 0.605 0.607
2026-07-04 Sábado 0.607 -0.05% 0.606 0.607
2026-07-03 Viernes 0.607 +0.22% 0.605 0.607
2026-07-02 Jueves 0.605 -0.07% 0.602 0.606
2026-07-01 Miércoles 0.606 +0.01% 0.604 0.607
2026-06-30 Martes 0.606 +0.50% 0.602 0.606
2026-06-29 Lunes 0.603 -0.29% 0.602 0.606
2026-06-28 Domingo 0.605 -0.13% 0.604 0.607
2026-06-27 Sábado 0.605 -0.05% 0.605 0.606
2026-06-26 Viernes 0.606 -0.36% 0.604 0.608
2026-06-25 Jueves 0.608 +0.04% 0.606 0.609
2026-06-24 Miércoles 0.608 -0.02% 0.606 0.609
2026-06-23 Martes 0.608 -0.80% 0.607 0.613
2026-06-22 Lunes 0.613 +0.14% 0.611 0.613
2026-06-21 Domingo 0.612 +0.15% 0.610 0.613
2026-06-20 Sábado 0.611 -0.07% 0.611 0.611
2026-06-19 Viernes 0.611 -0.15% 0.611 0.613
2026-06-18 Jueves 0.612 +0.38% 0.610 0.613
2026-06-17 Miércoles 0.610 +0.18% 0.608 0.612
2026-06-16 Martes 0.609 -0.21% 0.608 0.611
2026-06-15 Lunes 0.610 +0.15% 0.608 0.611
2026-06-14 Domingo 0.609 +0.05% 0.608 0.610
2026-06-13 Sábado 0.609 -0.02% 0.608 0.609
2026-06-12 Viernes 0.609 -0.01% 0.607 0.609
2026-06-11 Jueves 0.609 +0.41% 0.605 0.609
2026-06-10 Miércoles 0.607 -0.36% 0.606 0.609
2026-06-09 Martes 0.609 -0.35% 0.607 0.612
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.611 +0.14% 0.610 0.613
2026-06-07 Domingo 0.610 -0.19% 0.610 0.613
2026-06-06 Sábado 0.611 0.00% 0.611 0.614
2026-06-05 Viernes 0.611 -0.52% 0.611 0.615
2026-06-04 Jueves 0.614 -0.02% 0.613 0.615
2026-06-03 Miércoles 0.615 -0.45% 0.614 0.618
2026-06-02 Martes 0.617 +0.28% 0.615 0.618