Con corte al 30 de enero, el dólar australiano cotiza a 4.847 yuanes chinos. El precio ha subido 0.165 yuanes (+3.52%) desde el inicio del año, cuando cotizaba a $4.682. El precio promedio ha sido de ¥4.724.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 4.682 yuanes chinos, fluctuando entre 4.659 y 4.690 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.682 | +0.0001 | +0.002% | 4.659 | 4.690 |
| 2026-01-02 | Viernes | 4.689 | +0.007 | +0.14% | 4.661 | 4.705 |
| 2026-01-03 | Sábado | 4.681 | -0.008 | -0.16% | 4.673 | 4.696 |
| 2026-01-05 | Lunes | 4.695 | +0.014 | +0.29% | 4.654 | 4.716 |
| 2026-01-06 | Martes | 4.705 | +0.010 | +0.22% | 4.684 | 4.714 |
| 2026-01-07 | Miércoles | 4.709 | +0.004 | +0.08% | 4.698 | 4.727 |
| 2026-01-08 | Jueves | 4.674 | -0.034 | -0.73% | 4.668 | 4.711 |
| 2026-01-09 | Viernes | 4.666 | -0.009 | -0.18% | 4.651 | 4.682 |
| 2026-01-10 | Sábado | 4.670 | +0.004 | +0.09% | 4.662 | 4.676 |
| 2026-01-11 | Domingo | 4.661 | -0.010 | -0.21% | 4.658 | 4.675 |
| 2026-01-12 | Lunes | 4.682 | +0.022 | +0.46% | 4.657 | 4.688 |
| 2026-01-13 | Martes | 4.662 | -0.021 | -0.44% | 4.657 | 4.690 |
| 2026-01-14 | Miércoles | 4.658 | -0.003 | -0.07% | 4.654 | 4.674 |
| 2026-01-15 | Jueves | 4.669 | +0.011 | +0.23% | 4.647 | 4.675 |
| 2026-01-16 | Viernes | 4.658 | -0.011 | -0.24% | 4.649 | 4.677 |
| 2026-01-17 | Sábado | 4.657 | -0.001 | -0.01% | 4.656 | 4.661 |
| 2026-01-18 | Domingo | 4.648 | -0.010 | -0.21% | 4.646 | 4.671 |
| 2026-01-19 | Lunes | 4.675 | +0.028 | +0.59% | 4.645 | 4.678 |
| 2026-01-20 | Martes | 4.687 | +0.012 | +0.25% | 4.669 | 4.696 |
| 2026-01-21 | Miércoles | 4.710 | +0.023 | +0.49% | 4.684 | 4.719 |
| 2026-01-22 | Jueves | 4.770 | +0.061 | +1.28% | 4.703 | 4.773 |
| 2026-01-23 | Viernes | 4.796 | +0.026 | +0.54% | 4.759 | 4.798 |
| 2026-01-24 | Sábado | 4.798 | +0.002 | +0.04% | 4.785 | 4.806 |
| 2026-01-25 | Domingo | 4.824 | +0.026 | +0.53% | 4.793 | 4.831 |
| 2026-01-26 | Lunes | 4.812 | -0.012 | -0.25% | 4.804 | 4.833 |
| 2026-01-27 | Martes | 4.854 | +0.043 | +0.88% | 4.802 | 4.856 |
| 2026-01-28 | Miércoles | 4.871 | +0.016 | +0.34% | 4.843 | 4.883 |
| 2026-01-29 | Jueves | 4.884 | +0.013 | +0.27% | 4.847 | 4.928 |
| 2026-01-30 | Viernes | 4.847 | -0.037 | -0.75% | 4.826 | 4.902 |