Con corte al 17 de marzo, el dólar australiano cotiza a 4.891 yuanes chinos. El precio ha subido 0.209 yuanes (+4.47%) desde el inicio del año, cuando cotizaba a $4.682. El precio promedio ha sido de ¥4.814.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 4.682 yuanes chinos, fluctuando entre 4.659 y 4.690 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.682 | +0.0001 | +0.002% | 4.659 | 4.690 |
| 2026-01-02 | Viernes | 4.689 | +0.007 | +0.14% | 4.661 | 4.705 |
| 2026-01-03 | Sábado | 4.681 | -0.008 | -0.16% | 4.673 | 4.696 |
| 2026-01-05 | Lunes | 4.695 | +0.014 | +0.29% | 4.654 | 4.716 |
| 2026-01-06 | Martes | 4.705 | +0.010 | +0.22% | 4.684 | 4.714 |
| 2026-01-07 | Miércoles | 4.709 | +0.004 | +0.08% | 4.698 | 4.727 |
| 2026-01-08 | Jueves | 4.674 | -0.034 | -0.73% | 4.668 | 4.711 |
| 2026-01-09 | Viernes | 4.666 | -0.009 | -0.18% | 4.651 | 4.682 |
| 2026-01-10 | Sábado | 4.670 | +0.004 | +0.09% | 4.662 | 4.676 |
| 2026-01-11 | Domingo | 4.661 | -0.010 | -0.21% | 4.658 | 4.675 |
| 2026-01-12 | Lunes | 4.682 | +0.022 | +0.46% | 4.657 | 4.688 |
| 2026-01-13 | Martes | 4.662 | -0.021 | -0.44% | 4.657 | 4.690 |
| 2026-01-14 | Miércoles | 4.658 | -0.003 | -0.07% | 4.654 | 4.674 |
| 2026-01-15 | Jueves | 4.669 | +0.011 | +0.23% | 4.647 | 4.675 |
| 2026-01-16 | Viernes | 4.658 | -0.011 | -0.24% | 4.649 | 4.677 |
| 2026-01-17 | Sábado | 4.657 | -0.001 | -0.01% | 4.656 | 4.661 |
| 2026-01-18 | Domingo | 4.648 | -0.010 | -0.21% | 4.646 | 4.671 |
| 2026-01-19 | Lunes | 4.675 | +0.028 | +0.59% | 4.645 | 4.678 |
| 2026-01-20 | Martes | 4.687 | +0.012 | +0.25% | 4.669 | 4.696 |
| 2026-01-21 | Miércoles | 4.710 | +0.023 | +0.49% | 4.684 | 4.719 |
| 2026-01-22 | Jueves | 4.770 | +0.061 | +1.28% | 4.703 | 4.773 |
| 2026-01-23 | Viernes | 4.796 | +0.026 | +0.54% | 4.759 | 4.798 |
| 2026-01-24 | Sábado | 4.798 | +0.002 | +0.04% | 4.785 | 4.806 |
| 2026-01-25 | Domingo | 4.824 | +0.026 | +0.53% | 4.793 | 4.831 |
| 2026-01-26 | Lunes | 4.812 | -0.012 | -0.25% | 4.804 | 4.833 |
| 2026-01-27 | Martes | 4.854 | +0.043 | +0.88% | 4.802 | 4.856 |
| 2026-01-28 | Miércoles | 4.871 | +0.016 | +0.34% | 4.843 | 4.883 |
| 2026-01-29 | Jueves | 4.884 | +0.013 | +0.27% | 4.847 | 4.928 |
| 2026-01-30 | Viernes | 4.847 | -0.037 | -0.75% | 4.826 | 4.902 |
| 2026-01-31 | Sábado | 4.843 | -0.004 | -0.08% | 4.838 | 4.852 |
| 2026-02-01 | Domingo | 4.832 | -0.012 | -0.24% | 4.828 | 4.854 |
| 2026-02-02 | Lunes | 4.825 | -0.007 | -0.15% | 4.803 | 4.847 |
| 2026-02-03 | Martes | 4.862 | +0.037 | +0.77% | 4.823 | 4.889 |
| 2026-02-04 | Miércoles | 4.858 | -0.004 | -0.08% | 4.840 | 4.886 |
| 2026-02-05 | Jueves | 4.829 | -0.029 | -0.60% | 4.816 | 4.864 |
| 2026-02-06 | Viernes | 4.868 | +0.039 | +0.82% | 4.787 | 4.874 |
| 2026-02-07 | Sábado | 4.866 | -0.003 | -0.06% | 4.845 | 4.874 |
| 2026-02-08 | Domingo | 4.866 | +0.001 | +0.01% | 4.865 | 4.867 |
| 2026-02-09 | Lunes | 4.912 | +0.046 | +0.94% | 4.857 | 4.914 |
| 2026-02-10 | Martes | 4.892 | -0.020 | -0.40% | 4.882 | 4.915 |
| 2026-02-11 | Miércoles | 4.929 | +0.037 | +0.75% | 4.885 | 4.937 |
| 2026-02-12 | Jueves | 4.897 | -0.032 | -0.65% | 4.884 | 4.938 |
| 2026-02-13 | Viernes | 4.886 | -0.011 | -0.23% | 4.866 | 4.899 |
| 2026-02-14 | Sábado | 4.886 | +0.001 | +0.01% | 4.881 | 4.890 |
| 2026-02-15 | Domingo | 4.885 | -0.002 | -0.03% | 4.878 | 4.890 |
| 2026-02-16 | Lunes | 4.889 | +0.004 | +0.08% | 4.876 | 4.904 |
| 2026-02-17 | Martes | 4.893 | +0.004 | +0.08% | 4.857 | 4.898 |
| 2026-02-18 | Miércoles | 4.862 | -0.031 | -0.63% | 4.859 | 4.897 |
| 2026-02-19 | Jueves | 4.869 | +0.007 | +0.14% | 4.853 | 4.891 |
| 2026-02-20 | Viernes | 4.892 | +0.022 | +0.46% | 4.847 | 4.900 |
| 2026-02-21 | Sábado | 4.892 | +0.001 | +0.02% | 4.886 | 4.897 |
| 2026-02-22 | Domingo | 4.888 | -0.005 | -0.09% | 4.886 | 4.896 |
| 2026-02-23 | Lunes | 4.874 | -0.014 | -0.29% | 4.869 | 4.914 |
| 2026-02-24 | Martes | 4.860 | -0.014 | -0.28% | 4.838 | 4.882 |
| 2026-02-25 | Miércoles | 4.892 | +0.032 | +0.66% | 4.857 | 4.894 |
| 2026-02-26 | Jueves | 4.866 | -0.027 | -0.54% | 4.836 | 4.902 |
| 2026-02-27 | Viernes | 4.881 | +0.015 | +0.32% | 4.856 | 4.892 |
| 2026-02-28 | Sábado | 4.881 | +0.001 | +0.01% | 4.877 | 4.886 |
| 2026-03-01 | Domingo | 4.858 | -0.023 | -0.48% | 4.832 | 4.882 |
| 2026-03-02 | Lunes | 4.893 | +0.035 | +0.72% | 4.824 | 4.898 |
| 2026-03-03 | Martes | 4.865 | -0.029 | -0.58% | 4.794 | 4.915 |
| 2026-03-04 | Miércoles | 4.886 | +0.021 | +0.43% | 4.825 | 4.889 |
| 2026-03-05 | Jueves | 4.815 | -0.071 | -1.44% | 4.805 | 4.894 |
| 2026-03-06 | Viernes | 4.850 | +0.035 | +0.72% | 4.811 | 4.861 |
| 2026-03-07 | Sábado | 4.852 | +0.003 | +0.06% | 4.840 | 4.865 |
| 2026-03-08 | Domingo | 4.832 | -0.021 | -0.42% | 4.815 | 4.857 |
| 2026-03-09 | Lunes | 4.884 | +0.052 | +1.08% | 4.800 | 4.891 |
| 2026-03-10 | Martes | 4.896 | +0.012 | +0.24% | 4.859 | 4.927 |
| 2026-03-11 | Miércoles | 4.915 | +0.019 | +0.39% | 4.890 | 4.935 |
| 2026-03-12 | Jueves | 4.865 | -0.050 | -1.01% | 4.859 | 4.923 |
| 2026-03-13 | Viernes | 4.823 | -0.042 | -0.87% | 4.822 | 4.880 |
| 2026-03-14 | Sábado | 4.816 | -0.007 | -0.14% | 4.793 | 4.858 |
| 2026-03-15 | Domingo | 4.819 | +0.002 | +0.05% | 4.799 | 4.831 |
| 2026-03-16 | Lunes | 4.898 | +0.079 | +1.64% | 4.816 | 4.921 |
| 2026-03-17 | Martes | 4.891 | -0.006 | -0.13% | 4.854 | 4.936 |