Con corte al 5 de diciembre, el dólar australiano cotiza a 4.696 yuanes chinos. El precio ha subido 0.157 yuanes (+3.45%) desde el inicio del año, cuando cotizaba a $4.539. El precio promedio ha sido de ¥4.629.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 4.539 yuanes chinos, fluctuando entre 4.539 y 4.539 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.539 | +0.013 | +0.28% | 4.539 | 4.539 |
| 2025-01-02 | Jueves | 4.522 | -0.017 | -0.39% | 4.514 | 4.542 |
| 2025-01-03 | Viernes | 4.551 | +0.030 | +0.65% | 4.521 | 4.556 |
| 2025-01-04 | Sábado | 4.552 | +0.001 | +0.02% | 4.550 | 4.554 |
| 2025-01-06 | Lunes | 4.570 | +0.018 | +0.40% | 4.544 | 4.610 |
| 2025-01-07 | Martes | 4.571 | +0.001 | +0.02% | 4.568 | 4.606 |
| 2025-01-08 | Miércoles | 4.549 | -0.022 | -0.48% | 4.537 | 4.573 |
| 2025-01-09 | Jueves | 4.545 | -0.004 | -0.09% | 4.526 | 4.559 |
| 2025-01-10 | Viernes | 4.507 | -0.037 | -0.82% | 4.503 | 4.550 |
| 2025-01-11 | Sábado | 4.506 | -0.001 | -0.02% | 4.504 | 4.508 |
| 2025-01-13 | Lunes | 4.513 | +0.007 | +0.15% | 4.496 | 4.518 |
| 2025-01-14 | Martes | 4.536 | +0.022 | +0.50% | 4.512 | 4.550 |
| 2025-01-15 | Miércoles | 4.566 | +0.030 | +0.67% | 4.532 | 4.579 |
| 2025-01-16 | Jueves | 4.555 | -0.011 | -0.23% | 4.542 | 4.577 |
| 2025-01-17 | Viernes | 4.541 | -0.015 | -0.32% | 4.519 | 4.562 |
| 2025-01-18 | Sábado | 4.537 | -0.003 | -0.08% | 4.534 | 4.542 |
| 2025-01-20 | Lunes | 4.590 | +0.053 | +1.16% | 4.533 | 4.598 |
| 2025-01-21 | Martes | 4.556 | -0.033 | -0.73% | 4.543 | 4.599 |
| 2025-01-22 | Miércoles | 4.566 | +0.010 | +0.22% | 4.532 | 4.577 |
| 2025-01-23 | Jueves | 4.584 | +0.018 | +0.40% | 4.557 | 4.591 |
| 2025-01-24 | Viernes | 4.574 | -0.010 | -0.23% | 4.568 | 4.601 |
| 2025-01-25 | Sábado | 4.574 | +0.0005 | +0.01% | 4.572 | 4.576 |
| 2025-01-27 | Lunes | 4.557 | -0.017 | -0.38% | 4.546 | 4.576 |
| 2025-01-28 | Martes | 4.536 | -0.021 | -0.46% | 4.523 | 4.565 |
| 2025-01-29 | Miércoles | 4.468 | -0.068 | -1.49% | 4.457 | 4.536 |
| 2025-01-30 | Jueves | 4.475 | +0.006 | +0.14% | 4.456 | 4.476 |
| 2025-01-31 | Viernes | 4.467 | -0.008 | -0.17% | 4.449 | 4.499 |
| 2025-02-01 | Sábado | 4.463 | -0.004 | -0.08% | 4.461 | 4.471 |
| 2025-02-03 | Lunes | 4.450 | -0.013 | -0.30% | 4.382 | 4.480 |
| 2025-02-04 | Martes | 4.499 | +0.049 | +1.10% | 4.439 | 4.499 |
| 2025-02-05 | Miércoles | 4.571 | +0.072 | +1.60% | 4.483 | 4.579 |
| 2025-02-06 | Jueves | 4.578 | +0.008 | +0.17% | 4.559 | 4.583 |
| 2025-02-07 | Viernes | 4.572 | -0.007 | -0.15% | 4.558 | 4.591 |
| 2025-02-08 | Sábado | 4.572 | 0.000 | -0.0000219% | 4.567 | 4.573 |
| 2025-02-10 | Lunes | 4.577 | +0.005 | +0.12% | 4.544 | 4.593 |
| 2025-02-11 | Martes | 4.599 | +0.022 | +0.48% | 4.573 | 4.604 |
| 2025-02-12 | Miércoles | 4.595 | -0.004 | -0.10% | 4.559 | 4.612 |
| 2025-02-13 | Jueves | 4.595 | +0.0001 | +0.002% | 4.572 | 4.611 |
| 2025-02-14 | Viernes | 4.613 | +0.018 | +0.39% | 4.594 | 4.642 |
| 2025-02-15 | Sábado | 4.608 | -0.005 | -0.10% | 4.608 | 4.613 |
| 2025-02-17 | Lunes | 4.613 | +0.005 | +0.10% | 4.603 | 4.624 |
| 2025-02-18 | Martes | 4.622 | +0.009 | +0.20% | 4.596 | 4.624 |
| 2025-02-19 | Miércoles | 4.624 | +0.002 | +0.04% | 4.614 | 4.637 |
| 2025-02-20 | Jueves | 4.646 | +0.023 | +0.49% | 4.609 | 4.658 |
| 2025-02-21 | Viernes | 4.607 | -0.039 | -0.85% | 4.606 | 4.650 |
| 2025-02-22 | Sábado | 4.610 | +0.003 | +0.06% | 4.607 | 4.610 |
| 2025-02-24 | Lunes | 4.607 | -0.003 | -0.05% | 4.601 | 4.634 |
| 2025-02-25 | Martes | 4.597 | -0.010 | -0.22% | 4.583 | 4.608 |
| 2025-02-26 | Miércoles | 4.580 | -0.017 | -0.36% | 4.566 | 4.912 |
| 2025-02-27 | Jueves | 4.533 | -0.047 | -1.03% | 4.531 | 4.590 |
| 2025-02-28 | Viernes | 4.515 | -0.018 | -0.40% | 4.512 | 4.545 |
| 2025-03-01 | Sábado | 4.522 | +0.007 | +0.16% | 4.514 | 4.523 |
| 2025-03-03 | Lunes | 4.533 | +0.011 | +0.25% | 4.522 | 4.553 |
| 2025-03-04 | Martes | 4.538 | +0.005 | +0.10% | 4.504 | 4.549 |
| 2025-03-05 | Miércoles | 4.597 | +0.059 | +1.31% | 4.530 | 4.597 |
| 2025-03-06 | Jueves | 4.596 | -0.001 | -0.02% | 4.585 | 4.612 |
| 2025-03-07 | Viernes | 4.564 | -0.032 | -0.69% | 4.551 | 4.597 |
| 2025-03-08 | Sábado | 4.563 | -0.002 | -0.03% | 4.562 | 4.567 |
| 2025-03-10 | Lunes | 4.561 | -0.002 | -0.05% | 4.548 | 4.579 |
| 2025-03-11 | Martes | 4.573 | +0.013 | +0.28% | 4.545 | 4.582 |
| 2025-03-12 | Miércoles | 4.573 | -0.001 | -0.01% | 4.558 | 4.587 |
| 2025-03-13 | Jueves | 4.548 | -0.024 | -0.54% | 4.538 | 4.584 |
| 2025-03-14 | Viernes | 4.579 | +0.031 | +0.68% | 4.544 | 4.579 |
| 2025-03-15 | Sábado | 4.578 | -0.002 | -0.04% | 4.578 | 4.583 |
| 2025-03-17 | Lunes | 4.620 | +0.042 | +0.92% | 4.576 | 4.624 |
| 2025-03-18 | Martes | 4.598 | -0.022 | -0.47% | 4.589 | 4.622 |
| 2025-03-19 | Miércoles | 4.592 | -0.007 | -0.15% | 4.569 | 4.602 |
| 2025-03-20 | Jueves | 4.570 | -0.021 | -0.47% | 4.536 | 4.602 |
| 2025-03-21 | Viernes | 4.549 | -0.021 | -0.46% | 4.537 | 4.571 |
| 2025-03-22 | Sábado | 4.547 | -0.002 | -0.04% | 4.546 | 4.549 |
| 2025-03-24 | Lunes | 4.558 | +0.010 | +0.23% | 4.544 | 4.571 |
| 2025-03-25 | Martes | 4.572 | +0.015 | +0.32% | 4.552 | 4.588 |
| 2025-03-26 | Miércoles | 4.566 | -0.007 | -0.15% | 4.559 | 4.594 |
| 2025-03-27 | Jueves | 4.739 | +0.173 | +3.79% | 4.557 | 4.908 |
| 2025-03-28 | Viernes | 4.566 | -0.172 | -3.64% | 4.565 | 4.747 |
| 2025-03-29 | Sábado | 4.567 | +0.0002 | +0.005% | 4.566 | 4.569 |
| 2025-03-31 | Lunes | 4.536 | -0.030 | -0.66% | 4.517 | 4.576 |
| 2025-04-01 | Martes | 4.563 | +0.027 | +0.59% | 4.523 | 4.564 |
| 2025-04-02 | Miércoles | 4.577 | +0.014 | +0.30% | 4.561 | 4.590 |
| 2025-04-03 | Jueves | 4.600 | +0.023 | +0.51% | 4.527 | 4.642 |
| 2025-04-04 | Viernes | 4.399 | -0.202 | -4.38% | 4.361 | 4.611 |
| 2025-04-05 | Sábado | 4.399 | -0.0004 | -0.01% | 4.389 | 4.402 |
| 2025-04-07 | Lunes | 4.375 | -0.024 | -0.54% | 4.338 | 4.451 |
| 2025-04-08 | Martes | 4.372 | -0.003 | -0.07% | 4.351 | 4.447 |
| 2025-04-09 | Miércoles | 4.524 | +0.152 | +3.49% | 4.347 | 4.537 |
| 2025-04-10 | Jueves | 4.553 | +0.029 | +0.64% | 4.497 | 4.591 |
| 2025-04-11 | Viernes | 4.587 | +0.034 | +0.75% | 4.521 | 4.595 |
| 2025-04-14 | Lunes | 4.632 | +0.045 | +0.99% | 4.593 | 4.634 |
| 2025-04-15 | Martes | 4.641 | +0.009 | +0.19% | 4.631 | 4.666 |
| 2025-04-16 | Miércoles | 4.664 | +0.023 | +0.49% | 4.628 | 4.666 |
| 2025-04-17 | Jueves | 4.664 | +0.0004 | +0.01% | 4.629 | 4.666 |
| 2025-04-18 | Viernes | 4.653 | -0.011 | -0.24% | 4.644 | 4.664 |
| 2025-04-19 | Sábado | 4.657 | +0.004 | +0.09% | 4.654 | 4.657 |
| 2025-04-21 | Lunes | 4.677 | +0.020 | +0.43% | 4.658 | 4.689 |
| 2025-04-22 | Martes | 4.654 | -0.023 | -0.50% | 4.654 | 4.705 |
| 2025-04-23 | Miércoles | 4.633 | -0.021 | -0.44% | 4.633 | 4.688 |
| 2025-04-24 | Jueves | 4.669 | +0.036 | +0.78% | 4.630 | 4.670 |
| 2025-04-25 | Viernes | 4.664 | -0.005 | -0.12% | 4.645 | 4.675 |
| 2025-04-26 | Sábado | 4.659 | -0.004 | -0.09% | 4.659 | 4.659 |
| 2025-04-28 | Lunes | 4.689 | +0.029 | +0.63% | 4.648 | 4.689 |
| 2025-04-29 | Martes | 4.640 | -0.049 | -1.04% | 4.637 | 4.692 |
| 2025-04-30 | Miércoles | 4.654 | +0.014 | +0.29% | 4.625 | 4.662 |
| 2025-05-01 | Jueves | 4.638 | -0.015 | -0.33% | 4.636 | 4.669 |
| 2025-05-02 | Viernes | 4.684 | +0.045 | +0.98% | 4.653 | 4.696 |
| 2025-05-03 | Sábado | 4.691 | +0.007 | +0.16% | 4.691 | 4.691 |
| 2025-05-05 | Lunes | 4.702 | +0.011 | +0.24% | 4.697 | 4.718 |
| 2025-05-06 | Martes | 4.688 | -0.014 | -0.30% | 4.646 | 4.701 |
| 2025-05-07 | Miércoles | 4.642 | -0.047 | -0.99% | 4.640 | 4.691 |
| 2025-05-08 | Jueves | 4.628 | -0.014 | -0.30% | 4.627 | 4.675 |
| 2025-05-09 | Viernes | 4.637 | +0.009 | +0.20% | 4.622 | 4.652 |
| 2025-05-10 | Sábado | 4.639 | +0.002 | +0.04% | 4.639 | 4.639 |
| 2025-05-12 | Lunes | 4.580 | -0.059 | -1.27% | 4.579 | 4.650 |
| 2025-05-13 | Martes | 4.666 | +0.086 | +1.87% | 4.575 | 4.666 |
| 2025-05-14 | Miércoles | 4.642 | -0.023 | -0.50% | 4.639 | 4.684 |
| 2025-05-15 | Jueves | 4.613 | -0.030 | -0.64% | 4.606 | 4.652 |
| 2025-05-16 | Viernes | 4.617 | +0.004 | +0.09% | 4.606 | 4.631 |
| 2025-05-19 | Lunes | 4.654 | +0.037 | +0.79% | 4.617 | 4.654 |
| 2025-05-20 | Martes | 4.635 | -0.019 | -0.41% | 4.616 | 4.657 |
| 2025-05-21 | Miércoles | 4.656 | +0.022 | +0.47% | 4.634 | 4.656 |
| 2025-05-22 | Jueves | 4.619 | -0.037 | -0.81% | 4.616 | 4.650 |
| 2025-05-23 | Viernes | 4.664 | +0.045 | +0.97% | 4.616 | 4.665 |
| 2025-05-24 | Sábado | 4.662 | -0.002 | -0.04% | 4.662 | 4.662 |
| 2025-05-26 | Lunes | 4.660 | -0.002 | -0.05% | 4.659 | 4.684 |
| 2025-05-27 | Martes | 4.637 | -0.023 | -0.50% | 4.634 | 4.663 |
| 2025-05-28 | Miércoles | 4.623 | -0.014 | -0.30% | 4.612 | 4.642 |
| 2025-05-29 | Jueves | 4.633 | +0.010 | +0.21% | 4.614 | 4.640 |
| 2025-05-30 | Viernes | 4.631 | -0.002 | -0.04% | 4.608 | 4.634 |
| 2025-05-31 | Sábado | 4.629 | -0.001 | -0.03% | 4.629 | 4.629 |
| 2025-06-02 | Lunes | 4.674 | +0.045 | +0.97% | 4.640 | 4.678 |
| 2025-06-03 | Martes | 4.645 | -0.029 | -0.62% | 4.635 | 4.667 |
| 2025-06-04 | Miércoles | 4.670 | +0.025 | +0.53% | 4.639 | 4.671 |
| 2025-06-05 | Jueves | 4.669 | -0.001 | -0.02% | 4.659 | 4.688 |
| 2025-06-06 | Viernes | 4.666 | -0.003 | -0.06% | 4.656 | 4.673 |
| 2025-06-09 | Lunes | 4.679 | +0.012 | +0.27% | 4.673 | 4.692 |
| 2025-06-10 | Martes | 4.684 | +0.005 | +0.11% | 4.667 | 4.693 |
| 2025-06-11 | Miércoles | 4.676 | -0.008 | -0.18% | 4.670 | 4.700 |
| 2025-06-12 | Jueves | 4.682 | +0.006 | +0.13% | 4.651 | 4.683 |
| 2025-06-13 | Viernes | 4.659 | -0.023 | -0.49% | 4.642 | 4.684 |
| 2025-06-14 | Sábado | 4.654 | -0.005 | -0.11% | 4.654 | 4.654 |
| 2025-06-16 | Lunes | 4.681 | +0.028 | +0.59% | 4.647 | 4.700 |
| 2025-06-17 | Martes | 4.651 | -0.030 | -0.65% | 4.647 | 4.698 |
| 2025-06-18 | Miércoles | 4.671 | +0.020 | +0.43% | 4.652 | 4.690 |
| 2025-06-19 | Jueves | 4.639 | -0.032 | -0.69% | 4.633 | 4.679 |
| 2025-06-20 | Viernes | 4.622 | -0.017 | -0.36% | 4.621 | 4.663 |
| 2025-06-23 | Lunes | 4.639 | +0.016 | +0.35% | 4.580 | 4.639 |
| 2025-06-24 | Martes | 4.663 | +0.025 | +0.53% | 4.646 | 4.673 |
| 2025-06-25 | Miércoles | 4.672 | +0.009 | +0.19% | 4.653 | 4.674 |
| 2025-06-26 | Jueves | 4.692 | +0.020 | +0.43% | 4.669 | 4.703 |
| 2025-06-27 | Viernes | 4.676 | -0.017 | -0.36% | 4.670 | 4.703 |
| 2025-06-28 | Sábado | 4.683 | +0.007 | +0.15% | 4.683 | 4.683 |
| 2025-06-30 | Lunes | 4.712 | +0.029 | +0.62% | 4.673 | 4.712 |
| 2025-07-01 | Martes | 4.710 | -0.002 | -0.04% | 4.694 | 4.718 |
| 2025-07-02 | Miércoles | 4.718 | +0.008 | +0.18% | 4.691 | 4.719 |
| 2025-07-03 | Jueves | 4.710 | -0.008 | -0.18% | 4.683 | 4.717 |
| 2025-07-04 | Viernes | 4.692 | -0.018 | -0.38% | 4.690 | 4.711 |
| 2025-07-07 | Lunes | 4.661 | -0.031 | -0.66% | 4.652 | 4.694 |
| 2025-07-08 | Martes | 4.683 | +0.022 | +0.47% | 4.658 | 4.695 |
| 2025-07-09 | Miércoles | 4.692 | +0.008 | +0.18% | 4.675 | 4.700 |
| 2025-07-10 | Jueves | 4.721 | +0.029 | +0.62% | 4.689 | 4.722 |
| 2025-07-11 | Viernes | 4.716 | -0.005 | -0.10% | 4.710 | 4.730 |
| 2025-07-12 | Sábado | 4.716 | -0.001 | -0.01% | 4.716 | 4.716 |
| 2025-07-14 | Lunes | 4.691 | -0.025 | -0.52% | 4.690 | 4.721 |
| 2025-07-15 | Martes | 4.671 | -0.020 | -0.43% | 4.668 | 4.714 |
| 2025-07-16 | Miércoles | 4.686 | +0.016 | +0.33% | 4.666 | 4.701 |
| 2025-07-17 | Jueves | 4.661 | -0.026 | -0.55% | 4.635 | 4.664 |
| 2025-07-18 | Viernes | 4.669 | +0.008 | +0.17% | 4.665 | 4.692 |
| 2025-07-19 | Sábado | 4.679 | +0.010 | +0.21% | 4.679 | 4.679 |
| 2025-07-21 | Lunes | 4.681 | +0.002 | +0.05% | 4.664 | 4.686 |
| 2025-07-22 | Martes | 4.702 | +0.021 | +0.44% | 4.667 | 4.704 |
| 2025-07-23 | Miércoles | 4.722 | +0.021 | +0.44% | 4.699 | 4.723 |
| 2025-07-24 | Jueves | 4.719 | -0.003 | -0.07% | 4.719 | 4.736 |
| 2025-07-25 | Viernes | 4.699 | -0.020 | -0.43% | 4.696 | 4.717 |
| 2025-07-28 | Lunes | 4.679 | -0.019 | -0.41% | 4.674 | 4.713 |
| 2025-07-29 | Martes | 4.674 | -0.005 | -0.11% | 4.662 | 4.684 |
| 2025-07-30 | Miércoles | 4.627 | -0.047 | -1.00% | 4.627 | 4.678 |
| 2025-07-31 | Jueves | 4.625 | -0.002 | -0.05% | 4.625 | 4.656 |
| 2025-08-01 | Viernes | 4.668 | +0.043 | +0.92% | 4.628 | 4.670 |
| 2025-08-02 | Sábado | 4.662 | -0.006 | -0.13% | 4.662 | 4.662 |
| 2025-08-04 | Lunes | 4.638 | -0.024 | -0.52% | 4.636 | 4.662 |
| 2025-08-05 | Martes | 4.649 | +0.011 | +0.24% | 4.635 | 4.653 |
| 2025-08-06 | Miércoles | 4.670 | +0.021 | +0.45% | 4.654 | 4.674 |
| 2025-08-07 | Jueves | 4.678 | +0.008 | +0.18% | 4.660 | 4.691 |
| 2025-08-08 | Viernes | 4.687 | +0.009 | +0.19% | 4.679 | 4.692 |
| 2025-08-09 | Sábado | 4.688 | +0.0005 | +0.01% | 4.688 | 4.688 |
| 2025-08-11 | Lunes | 4.682 | -0.006 | -0.13% | 4.670 | 4.687 |
| 2025-08-12 | Martes | 4.686 | +0.004 | +0.09% | 4.659 | 4.693 |
| 2025-08-13 | Miércoles | 4.695 | +0.010 | +0.21% | 4.681 | 4.707 |
| 2025-08-14 | Jueves | 4.663 | -0.033 | -0.69% | 4.654 | 4.707 |
| 2025-08-15 | Viernes | 4.673 | +0.011 | +0.23% | 4.660 | 4.683 |
| 2025-08-16 | Sábado | 4.672 | -0.001 | -0.03% | 4.672 | 4.672 |
| 2025-08-18 | Lunes | 4.663 | -0.009 | -0.19% | 4.658 | 4.683 |
| 2025-08-19 | Martes | 4.634 | -0.029 | -0.63% | 4.632 | 4.667 |
| 2025-08-20 | Miércoles | 4.616 | -0.018 | -0.38% | 4.609 | 4.638 |
| 2025-08-21 | Jueves | 4.613 | -0.003 | -0.06% | 4.601 | 4.616 |
| 2025-08-22 | Viernes | 4.649 | +0.036 | +0.78% | 4.605 | 4.658 |
| 2025-08-23 | Sábado | 4.650 | +0.001 | +0.03% | 4.650 | 4.650 |
| 2025-08-25 | Lunes | 4.636 | -0.015 | -0.32% | 4.632 | 4.650 |
| 2025-08-26 | Martes | 4.644 | +0.008 | +0.18% | 4.629 | 4.648 |
| 2025-08-27 | Miércoles | 4.655 | +0.011 | +0.24% | 4.628 | 4.658 |
| 2025-08-28 | Jueves | 4.657 | +0.002 | +0.03% | 4.646 | 4.661 |
| 2025-08-29 | Viernes | 4.667 | +0.010 | +0.21% | 4.653 | 4.668 |
| 2025-08-30 | Sábado | 4.667 | 0.000 | 0% | 4.663 | 4.667 |
| 2025-09-01 | Lunes | 4.677 | +0.010 | +0.21% | 4.659 | 4.680 |
| 2025-09-02 | Martes | 4.650 | -0.027 | -0.57% | 4.635 | 4.676 |
| 2025-09-03 | Miércoles | 4.671 | +0.022 | +0.46% | 4.649 | 4.680 |
| 2025-09-04 | Jueves | 4.653 | -0.018 | -0.39% | 4.643 | 4.673 |
| 2025-09-05 | Viernes | 4.676 | +0.022 | +0.47% | 4.653 | 4.699 |
| 2025-09-06 | Sábado | 4.672 | -0.004 | -0.08% | 4.672 | 4.676 |
| 2025-09-08 | Lunes | 4.699 | +0.027 | +0.59% | 4.676 | 4.703 |
| 2025-09-09 | Martes | 4.688 | -0.011 | -0.24% | 4.687 | 4.713 |
| 2025-09-10 | Miércoles | 4.708 | +0.020 | +0.42% | 4.687 | 4.724 |
| 2025-09-11 | Jueves | 4.740 | +0.032 | +0.68% | 4.701 | 4.742 |
| 2025-09-12 | Viernes | 4.734 | -0.005 | -0.11% | 4.724 | 4.745 |
| 2025-09-15 | Lunes | 4.747 | +0.013 | +0.27% | 4.734 | 4.749 |
| 2025-09-16 | Martes | 4.756 | +0.009 | +0.18% | 4.738 | 4.756 |
| 2025-09-17 | Miércoles | 4.724 | -0.032 | -0.66% | 4.724 | 4.760 |
| 2025-09-18 | Jueves | 4.705 | -0.020 | -0.42% | 4.699 | 4.731 |
| 2025-09-19 | Viernes | 4.691 | -0.014 | -0.30% | 4.685 | 4.704 |
| 2025-09-20 | Sábado | 4.690 | -0.001 | -0.02% | 4.690 | 4.691 |
| 2025-09-22 | Lunes | 4.693 | +0.003 | +0.07% | 4.677 | 4.695 |
| 2025-09-23 | Martes | 4.689 | -0.004 | -0.09% | 4.681 | 4.703 |
| 2025-09-24 | Miércoles | 4.693 | +0.005 | +0.10% | 4.685 | 4.714 |
| 2025-09-25 | Jueves | 4.665 | -0.029 | -0.61% | 4.655 | 4.703 |
| 2025-09-26 | Viernes | 4.668 | +0.004 | +0.08% | 4.652 | 4.672 |
| 2025-09-27 | Sábado | 4.671 | +0.002 | +0.04% | 4.671 | 4.671 |
| 2025-09-29 | Lunes | 4.682 | +0.011 | +0.24% | 4.667 | 4.684 |
| 2025-09-30 | Martes | 4.707 | +0.025 | +0.54% | 4.680 | 4.717 |
| 2025-10-01 | Miércoles | 4.707 | -0.0002 | -0.004% | 4.692 | 4.714 |
| 2025-10-02 | Jueves | 4.694 | -0.013 | -0.27% | 4.685 | 4.712 |
| 2025-10-03 | Viernes | 4.698 | +0.004 | +0.09% | 4.692 | 4.707 |
| 2025-10-04 | Sábado | 4.690 | -0.009 | -0.19% | 4.690 | 4.700 |
| 2025-10-06 | Lunes | 4.710 | +0.020 | +0.43% | 4.693 | 4.712 |
| 2025-10-07 | Martes | 4.684 | -0.026 | -0.56% | 4.683 | 4.714 |
| 2025-10-08 | Miércoles | 4.683 | -0.0004 | -0.01% | 4.671 | 4.688 |
| 2025-10-09 | Jueves | 4.669 | -0.014 | -0.30% | 4.666 | 4.708 |
| 2025-10-10 | Viernes | 4.624 | -0.045 | -0.96% | 4.622 | 4.683 |
| 2025-10-11 | Sábado | 4.616 | -0.008 | -0.18% | 4.616 | 4.625 |
| 2025-10-13 | Lunes | 4.648 | +0.032 | +0.69% | 4.638 | 4.654 |
| 2025-10-14 | Martes | 4.634 | -0.014 | -0.29% | 4.599 | 4.650 |
| 2025-10-15 | Miércoles | 4.631 | -0.003 | -0.07% | 4.626 | 4.647 |
| 2025-10-16 | Jueves | 4.624 | -0.007 | -0.15% | 4.618 | 4.641 |
| 2025-10-17 | Viernes | 4.631 | +0.006 | +0.14% | 4.592 | 4.631 |
| 2025-10-20 | Lunes | 4.637 | +0.006 | +0.13% | 4.619 | 4.641 |
| 2025-10-21 | Martes | 4.621 | -0.016 | -0.34% | 4.610 | 4.640 |
| 2025-10-22 | Miércoles | 4.625 | +0.004 | +0.09% | 4.617 | 4.636 |
| 2025-10-23 | Jueves | 4.639 | +0.014 | +0.30% | 4.615 | 4.640 |
| 2025-10-24 | Viernes | 4.635 | -0.003 | -0.07% | 4.624 | 4.646 |
| 2025-10-25 | Sábado | 4.637 | +0.001 | +0.03% | 4.635 | 4.637 |
| 2025-10-27 | Lunes | 4.659 | +0.023 | +0.49% | 4.644 | 4.660 |
| 2025-10-28 | Martes | 4.674 | +0.014 | +0.31% | 4.646 | 4.677 |
| 2025-10-29 | Miércoles | 4.660 | -0.014 | -0.30% | 4.658 | 4.696 |
| 2025-10-30 | Jueves | 4.655 | -0.005 | -0.11% | 4.647 | 4.683 |
| 2025-10-31 | Viernes | 4.657 | +0.002 | +0.04% | 4.648 | 4.663 |
| 2025-11-03 | Lunes | 4.655 | -0.001 | -0.03% | 4.642 | 4.667 |
| 2025-11-04 | Martes | 4.623 | -0.033 | -0.70% | 4.618 | 4.656 |
| 2025-11-05 | Miércoles | 4.637 | +0.014 | +0.30% | 4.609 | 4.637 |
| 2025-11-06 | Jueves | 4.615 | -0.022 | -0.47% | 4.601 | 4.642 |
| 2025-11-07 | Viernes | 4.617 | +0.002 | +0.04% | 4.606 | 4.621 |
| 2025-11-08 | Sábado | 4.625 | +0.008 | +0.17% | 4.625 | 4.627 |
| 2025-11-10 | Lunes | 4.653 | +0.029 | +0.62% | 4.626 | 4.655 |
| 2025-11-11 | Martes | 4.646 | -0.008 | -0.16% | 4.639 | 4.653 |
| 2025-11-12 | Miércoles | 4.652 | +0.007 | +0.14% | 4.638 | 4.656 |
| 2025-11-13 | Jueves | 4.634 | -0.018 | -0.39% | 4.629 | 4.667 |
| 2025-11-14 | Viernes | 4.643 | +0.009 | +0.20% | 4.627 | 4.648 |
| 2025-11-15 | Sábado | 4.640 | -0.004 | -0.08% | 4.639 | 4.641 |
| 2025-11-17 | Lunes | 4.615 | -0.024 | -0.52% | 4.615 | 4.643 |
| 2025-11-18 | Martes | 4.632 | +0.017 | +0.36% | 4.597 | 4.632 |
| 2025-11-19 | Miércoles | 4.593 | -0.039 | -0.84% | 4.593 | 4.622 |
| 2025-11-20 | Jueves | 4.591 | -0.002 | -0.03% | 4.584 | 4.623 |
| 2025-11-21 | Viernes | 4.588 | -0.003 | -0.07% | 4.565 | 4.593 |
| 2025-11-24 | Lunes | 4.590 | +0.002 | +0.04% | 4.578 | 4.594 |
| 2025-11-25 | Martes | 4.587 | -0.003 | -0.06% | 4.561 | 4.596 |
| 2025-11-26 | Miércoles | 4.614 | +0.027 | +0.58% | 4.578 | 4.617 |
| 2025-11-27 | Jueves | 4.623 | +0.009 | +0.20% | 4.609 | 4.630 |
| 2025-11-28 | Viernes | 4.635 | +0.012 | +0.26% | 4.614 | 4.640 |
| 2025-11-29 | Sábado | 4.634 | -0.001 | -0.03% | 4.633 | 4.636 |
| 2025-12-01 | Lunes | 4.627 | -0.007 | -0.15% | 4.625 | 4.644 |
| 2025-12-02 | Martes | 4.642 | +0.015 | +0.33% | 4.623 | 4.647 |
| 2025-12-03 | Miércoles | 4.663 | +0.020 | +0.44% | 4.633 | 4.666 |
| 2025-12-04 | Jueves | 4.678 | +0.016 | +0.34% | 4.658 | 4.684 |
| 2025-12-05 | Viernes | 4.696 | +0.017 | +0.37% | 4.671 | 4.701 |