Dólar australiano a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.847 | +3.53% | 4.724 | 4.645 | 4.928 |
| 2025 | 4.682 | +3.45% | 4.633 | 4.338 | 4.912 |
| 2024 | 4.526 | -6.19% | 4.712 | 4.517 | 4.935 |
| 2023 | 4.824 | +2.71% | 4.679 | 4.501 | 4.935 |
| 2022 | 4.697 | +1.86% | 4.667 | 4.431 | 4.876 |
| 2021 | 4.612 | -8.14% | 4.845 | 4.459 | 5.165 |
| 2020 | 5.020 | +2.71% | 4.761 | 3.894 | 5.068 |
| 2019 | 4.888 | +0.78% | 4.801 | 4.650 | 4.918 |
| 2018 | 4.850 | -4.46% | 4.941 | 4.730 | 5.163 |
| 2017 | 5.077 | +1.30% | 5.181 | 4.964 | 5.430 |
| 2016 | 5.012 | +6.01% | 4.944 | 4.490 | 5.279 |
| 2015 | 4.727 | -6.76% | 4.725 | 4.380 | 5.136 |
| 2014 | 5.070 | -6.08% | 5.560 | 5.020 | 5.893 |
| 2013 | 5.399 | -16.63% | 5.953 | 5.356 | 6.598 |
| 2012 | 6.476 | +0.62% | 6.535 | 6.101 | 6.833 |
| 2011 | 6.436 | -4.55% | 6.675 | 5.983 | 7.151 |
| 2010 | 6.743 | +10.07% | 6.229 | 5.509 | 6.781 |
| 2009 | 6.126 | +26.90% | 5.419 | 4.277 | 6.421 |
| 2008 | 4.828 | -24.54% | 5.928 | 4.114 | 6.757 |
| 2007 | 6.397 | +3.82% | 6.377 | 5.829 | 6.997 |
| 2006 | 6.162 | +4.09% | 6.007 | 5.628 | 6.239 |
| 2005 | 5.920 | -8.55% | 6.247 | 5.838 | 6.614 |
| 2004 | 6.473 | +4.03% | 6.099 | 5.616 | 6.630 |
| 2003 | 6.223 | +33.95% | 5.406 | 4.668 | 6.223 |
| 2002 | 4.646 | +9.93% | 4.502 | 4.192 | 4.764 |
| 2001 | 4.226 | -8.59% | 4.283 | 3.965 | 4.736 |
| 2000 | 4.623 | -14.92% | 4.814 | 4.220 | 5.528 |
| 1999 | 5.434 | +7.33% | 5.342 | 5.121 | 5.562 |
| 1998 | 5.063 | -6.00% | 5.207 | 4.606 | 5.690 |
| 1997 | 5.386 | -18.27% | 6.160 | 5.369 | 6.640 |
| 1996 | 6.590 | +6.71% | 6.508 | 6.104 | 6.820 |
| 1995 | 6.176 | -5.65% | 6.186 | 5.884 | 6.548 |
| 1994 | 6.546 | +66.20% | 6.307 | 5.944 | 6.600 |
| 1993 | 3.939 | -0.71% | 3.916 | 3.718 | 4.111 |
| 1992 | 3.967 | -3.94% | 4.054 | 3.812 | 4.239 |
| 1991 | 4.129 | +2.20% | 4.152 | 4.016 | 4.317 |
| 1990 | 4.041 | +8.32% | 3.740 | 3.517 | 4.083 |
| 1989 | 3.730 | +17.14% | 2.982 | 2.759 | 3.779 |
| 1988 | 3.184 | +18.19% | 2.925 | 2.612 | 3.285 |
| 1987 | 2.694 | +8.54% | 2.616 | 2.396 | 2.747 |
| 1986 | 2.483 | +13.45% | 2.313 | 2.034 | 2.519 |
| 1985 | 2.188 | -5.36% | 2.060 | 1.793 | 2.315 |
| 1984 | 2.312 | +29.87% | 2.041 | 1.782 | 2.405 |
| 1983 | 1.780 | -5.74% | 1.785 | 1.679 | 1.921 |
| 1982 | 1.889 | -4.27% | 1.925 | 1.863 | 2.020 |
| 1981 | 1.973 | - | 1.965 | 1.811 | 2.075 |
Histórico AUD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 4.847 | -0.75% | 4.826 | 4.902 |
| 2026-01-29 | Jueves | 4.884 | +0.27% | 4.847 | 4.928 |
| 2026-01-28 | Miércoles | 4.871 | +0.34% | 4.843 | 4.883 |
| 2026-01-27 | Martes | 4.854 | +0.88% | 4.802 | 4.856 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 4.812 | -0.25% | 4.804 | 4.833 |
| 2026-01-25 | Domingo | 4.824 | +0.53% | 4.793 | 4.831 |
| 2026-01-24 | Sábado | 4.798 | +0.04% | 4.785 | 4.806 |
| 2026-01-23 | Viernes | 4.796 | +0.54% | 4.759 | 4.798 |
| 2026-01-22 | Jueves | 4.770 | +1.28% | 4.703 | 4.773 |
| 2026-01-21 | Miércoles | 4.710 | +0.49% | 4.684 | 4.719 |
| 2026-01-20 | Martes | 4.687 | +0.25% | 4.669 | 4.696 |
| 2026-01-19 | Lunes | 4.675 | +0.59% | 4.645 | 4.678 |
| 2026-01-18 | Domingo | 4.648 | -0.21% | 4.646 | 4.671 |
| 2026-01-17 | Sábado | 4.657 | -0.01% | 4.656 | 4.661 |
| 2026-01-16 | Viernes | 4.658 | -0.24% | 4.649 | 4.677 |
| 2026-01-15 | Jueves | 4.669 | +0.23% | 4.647 | 4.675 |
| 2026-01-14 | Miércoles | 4.658 | -0.07% | 4.654 | 4.674 |
| 2026-01-13 | Martes | 4.662 | -0.44% | 4.657 | 4.690 |
| 2026-01-12 | Lunes | 4.682 | +0.46% | 4.657 | 4.688 |
| 2026-01-11 | Domingo | 4.661 | -0.21% | 4.658 | 4.675 |
| 2026-01-10 | Sábado | 4.670 | +0.09% | 4.662 | 4.676 |
| 2026-01-09 | Viernes | 4.666 | -0.18% | 4.651 | 4.682 |
| 2026-01-08 | Jueves | 4.674 | -0.73% | 4.668 | 4.711 |
| 2026-01-07 | Miércoles | 4.709 | +0.08% | 4.698 | 4.727 |
| 2026-01-06 | Martes | 4.705 | +0.22% | 4.684 | 4.714 |
| 2026-01-05 | Lunes | 4.695 | +0.29% | 4.654 | 4.716 |
| 2026-01-03 | Sábado | 4.681 | -0.16% | 4.673 | 4.696 |
| 2026-01-02 | Viernes | 4.689 | +0.14% | 4.661 | 4.705 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en China Día festivo en China | Jueves | 4.682 | 0.00% | 4.659 | 4.690 |
| 2025-12-31 | Miércoles | 4.682 | -0.04% | 4.666 | 4.706 |
| 2025-12-30 | Martes | 4.684 | -0.18% | 4.680 | 4.701 |
| 2025-12-29 | Lunes | 4.692 | -0.27% | 4.683 | 4.726 |
| 2025-12-27 | Sábado | 4.705 | +0.06% | 4.702 | 4.706 |
| 2025-12-26 | Viernes | 4.702 | +0.07% | 4.692 | 4.712 |
| 2025-12-25 | Jueves | 4.699 | -0.08% | 4.694 | 4.708 |
| 2025-12-24 | Miércoles | 4.703 | -0.20% | 4.701 | 4.721 |
| 2025-12-23 | Martes | 4.712 | +0.54% | 4.677 | 4.717 |
| 2025-12-22 | Lunes | 4.687 | +0.67% | 4.652 | 4.690 |
| 2025-12-20 | Sábado | 4.655 | -0.11% | 4.653 | 4.661 |
| 2025-12-19 | Viernes | 4.661 | +0.07% | 4.648 | 4.668 |
| 2025-12-18 | Jueves | 4.658 | +0.11% | 4.643 | 4.669 |
| 2025-12-17 | Miércoles | 4.653 | -0.45% | 4.649 | 4.676 |
| 2025-12-16 | Martes | 4.673 | -0.17% | 4.662 | 4.690 |
| 2025-12-15 | Lunes | 4.681 | -0.27% | 4.674 | 4.694 |
| 2025-12-13 | Sábado | 4.694 | -0.02% | 4.691 | 4.698 |
| 2025-12-12 | Viernes | 4.695 | -0.22% | 4.680 | 4.712 |
| 2025-12-11 | Jueves | 4.706 | -0.14% | 4.680 | 4.725 |
| 2025-12-10 | Miércoles | 4.712 | +0.44% | 4.682 | 4.716 |
| 2025-12-09 | Martes | 4.692 | +0.14% | 4.671 | 4.700 |
| 2025-12-08 | Lunes | 4.685 | -0.23% | 4.678 | 4.700 |
| 2025-12-06 | Sábado | 4.696 | +0.01% | 4.692 | 4.699 |
| 2025-12-05 | Viernes | 4.696 | +0.37% | 4.671 | 4.701 |
| 2025-12-04 | Jueves | 4.678 | +0.34% | 4.658 | 4.684 |
| 2025-12-03 | Miércoles | 4.663 | +0.44% | 4.633 | 4.666 |
| 2025-12-02 | Martes | 4.642 | +0.33% | 4.623 | 4.647 |
| 2025-12-01 | Lunes | 4.627 | -0.15% | 4.625 | 4.644 |
| 2025-11-29 | Sábado | 4.634 | -0.03% | 4.633 | 4.636 |
| 2025-11-28 | Viernes | 4.635 | +0.26% | 4.614 | 4.640 |
| 2025-11-27 | Jueves | 4.623 | +0.20% | 4.609 | 4.630 |
| 2025-11-26 | Miércoles | 4.614 | +0.58% | 4.578 | 4.617 |