Dólar australiano a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.746 | +1.36% | 4.805 | 4.645 | 4.957 |
| 2025 | 4.682 | +3.45% | 4.633 | 4.338 | 4.912 |
| 2024 | 4.526 | -6.19% | 4.712 | 4.517 | 4.935 |
| 2023 | 4.824 | +2.71% | 4.679 | 4.501 | 4.935 |
| 2022 | 4.697 | +1.86% | 4.667 | 4.431 | 4.876 |
| 2021 | 4.612 | -8.14% | 4.845 | 4.459 | 5.165 |
| 2020 | 5.020 | +2.71% | 4.761 | 3.894 | 5.068 |
| 2019 | 4.888 | +0.78% | 4.801 | 4.650 | 4.918 |
| 2018 | 4.850 | -4.46% | 4.941 | 4.730 | 5.163 |
| 2017 | 5.077 | +1.30% | 5.181 | 4.964 | 5.430 |
| 2016 | 5.012 | +6.01% | 4.944 | 4.490 | 5.279 |
| 2015 | 4.727 | -6.76% | 4.725 | 4.380 | 5.136 |
| 2014 | 5.070 | -6.08% | 5.560 | 5.020 | 5.893 |
| 2013 | 5.399 | -16.63% | 5.953 | 5.356 | 6.598 |
| 2012 | 6.476 | +0.62% | 6.535 | 6.101 | 6.833 |
| 2011 | 6.436 | -4.55% | 6.675 | 5.983 | 7.151 |
| 2010 | 6.743 | +10.07% | 6.229 | 5.509 | 6.781 |
| 2009 | 6.126 | +26.90% | 5.419 | 4.277 | 6.421 |
| 2008 | 4.828 | -24.54% | 5.928 | 4.114 | 6.757 |
| 2007 | 6.397 | +3.82% | 6.377 | 5.829 | 6.997 |
| 2006 | 6.162 | +4.09% | 6.007 | 5.628 | 6.239 |
| 2005 | 5.920 | -8.55% | 6.247 | 5.838 | 6.614 |
| 2004 | 6.473 | +4.03% | 6.099 | 5.616 | 6.630 |
| 2003 | 6.223 | +33.95% | 5.406 | 4.668 | 6.223 |
| 2002 | 4.646 | +9.93% | 4.502 | 4.192 | 4.764 |
| 2001 | 4.226 | -8.59% | 4.283 | 3.965 | 4.736 |
| 2000 | 4.623 | -14.92% | 4.814 | 4.220 | 5.528 |
| 1999 | 5.434 | +7.33% | 5.342 | 5.121 | 5.562 |
| 1998 | 5.063 | -6.00% | 5.207 | 4.606 | 5.690 |
| 1997 | 5.386 | -18.27% | 6.160 | 5.369 | 6.640 |
| 1996 | 6.590 | +6.71% | 6.508 | 6.104 | 6.820 |
| 1995 | 6.176 | -5.65% | 6.186 | 5.884 | 6.548 |
| 1994 | 6.546 | +66.20% | 6.307 | 5.944 | 6.600 |
| 1993 | 3.939 | -0.71% | 3.916 | 3.718 | 4.111 |
| 1992 | 3.967 | -3.94% | 4.054 | 3.812 | 4.239 |
| 1991 | 4.129 | +2.20% | 4.152 | 4.016 | 4.317 |
| 1990 | 4.041 | +8.32% | 3.740 | 3.517 | 4.083 |
| 1989 | 3.730 | +17.14% | 2.982 | 2.759 | 3.779 |
| 1988 | 3.184 | +18.19% | 2.925 | 2.612 | 3.285 |
| 1987 | 2.694 | +8.54% | 2.616 | 2.396 | 2.747 |
| 1986 | 2.483 | +13.45% | 2.313 | 2.034 | 2.519 |
| 1985 | 2.188 | -5.36% | 2.060 | 1.793 | 2.315 |
| 1984 | 2.312 | +29.87% | 2.041 | 1.782 | 2.405 |
| 1983 | 1.780 | -5.74% | 1.785 | 1.679 | 1.921 |
| 1982 | 1.889 | -4.27% | 1.925 | 1.863 | 2.020 |
| 1981 | 1.973 | - | 1.965 | 1.811 | 2.075 |
Histórico AUD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4.746 | -0.06% | 4.722 | 4.757 |
| 2026-07-30 | Jueves | 4.749 | +0.86% | 4.696 | 4.757 |
| 2026-07-29 | Miércoles | 4.708 | -0.29% | 4.687 | 4.736 |
| 2026-07-28 | Martes | 4.722 | -0.15% | 4.712 | 4.737 |
| 2026-07-27 | Lunes | 4.729 | -0.16% | 4.725 | 4.746 |
| 2026-07-26 | Domingo | 4.736 | +0.12% | 4.725 | 4.746 |
| 2026-07-25 | Sábado | 4.730 | +0.02% | 4.724 | 4.735 |
| 2026-07-24 | Viernes | 4.729 | +0.16% | 4.718 | 4.741 |
| 2026-07-23 | Jueves | 4.722 | -0.38% | 4.715 | 4.753 |
| 2026-07-22 | Miércoles | 4.740 | +0.10% | 4.727 | 4.746 |
| 2026-07-21 | Martes | 4.735 | -0.07% | 4.733 | 4.756 |
| 2026-07-20 | Lunes | 4.738 | +0.29% | 4.718 | 4.750 |
| 2026-07-19 | Domingo | 4.725 | -0.14% | 4.716 | 4.735 |
| 2026-07-18 | Sábado | 4.732 | +0.01% | 4.729 | 4.734 |
| 2026-07-17 | Viernes | 4.731 | -0.17% | 4.722 | 4.742 |
| 2026-07-16 | Jueves | 4.739 | -0.09% | 4.730 | 4.749 |
| 2026-07-15 | Miércoles | 4.744 | +0.45% | 4.719 | 4.753 |
| 2026-07-14 | Martes | 4.722 | +0.70% | 4.687 | 4.736 |
| 2026-07-13 | Lunes | 4.690 | -0.40% | 4.688 | 4.713 |
| 2026-07-12 | Domingo | 4.709 | -0.12% | 4.705 | 4.717 |
| 2026-07-11 | Sábado | 4.715 | +0.04% | 4.709 | 4.717 |
| 2026-07-10 | Viernes | 4.713 | -0.08% | 4.706 | 4.728 |
| 2026-07-09 | Jueves | 4.716 | +0.02% | 4.710 | 4.726 |
| 2026-07-08 | Miércoles | 4.715 | +0.16% | 4.694 | 4.723 |
| 2026-07-07 | Martes | 4.708 | -0.42% | 4.703 | 4.730 |
| 2026-07-06 | Lunes | 4.727 | +0.41% | 4.700 | 4.730 |
| 2026-07-05 | Domingo | 4.708 | +0.08% | 4.696 | 4.721 |
| 2026-07-04 | Sábado | 4.705 | -0.03% | 4.701 | 4.712 |
| 2026-07-03 | Viernes | 4.706 | +0.14% | 4.691 | 4.713 |
| 2026-07-02 | Jueves | 4.699 | +0.35% | 4.674 | 4.718 |
| 2026-07-01 | Miércoles | 4.683 | -0.37% | 4.675 | 4.701 |
| 2026-06-30 | Martes | 4.700 | +0.44% | 4.664 | 4.709 |
| 2026-06-29 | Lunes | 4.680 | -0.04% | 4.676 | 4.692 |
| 2026-06-28 | Domingo | 4.682 | -0.13% | 4.678 | 4.697 |
| 2026-06-27 | Sábado | 4.688 | 0.00% | 4.686 | 4.691 |
| 2026-06-26 | Viernes | 4.688 | -0.16% | 4.677 | 4.706 |
| 2026-06-25 | Jueves | 4.695 | +0.02% | 4.679 | 4.709 |
| 2026-06-24 | Miércoles | 4.694 | -0.06% | 4.674 | 4.705 |
| 2026-06-23 | Martes | 4.697 | -0.98% | 4.680 | 4.747 |
| 2026-06-22 | Lunes | 4.743 | -0.11% | 4.737 | 4.755 |
| 2026-06-21 | Domingo | 4.749 | +0.07% | 4.739 | 4.761 |
| 2026-06-20 | Sábado | 4.745 | -0.05% | 4.744 | 4.751 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 4.747 | -0.03% | 4.731 | 4.755 |
| 2026-06-18 | Jueves | 4.748 | +0.16% | 4.736 | 4.761 |
| 2026-06-17 | Miércoles | 4.741 | -0.73% | 4.727 | 4.782 |
| 2026-06-16 | Martes | 4.776 | -0.10% | 4.762 | 4.790 |
| 2026-06-15 | Lunes | 4.781 | +0.32% | 4.762 | 4.801 |
| 2026-06-14 | Domingo | 4.765 | +0.04% | 4.755 | 4.771 |
| 2026-06-13 | Sábado | 4.763 | -0.02% | 4.762 | 4.768 |
| 2026-06-12 | Viernes | 4.764 | -0.30% | 4.749 | 4.779 |
| 2026-06-11 | Jueves | 4.778 | +0.80% | 4.728 | 4.781 |
| 2026-06-10 | Miércoles | 4.740 | -0.43% | 4.738 | 4.769 |
| 2026-06-09 | Martes | 4.761 | -0.20% | 4.747 | 4.789 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 4.771 | +0.24% | 4.752 | 4.801 |
| 2026-06-07 | Domingo | 4.759 | -0.13% | 4.755 | 4.782 |
| 2026-06-06 | Sábado | 4.766 | -0.08% | 4.763 | 4.798 |
| 2026-06-05 | Viernes | 4.770 | -1.28% | 4.761 | 4.842 |
| 2026-06-04 | Jueves | 4.831 | +0.03% | 4.822 | 4.842 |
| 2026-06-03 | Miércoles | 4.830 | -0.54% | 4.820 | 4.859 |
| 2026-06-02 | Martes | 4.856 | +0.23% | 4.839 | 4.865 |