Dólar australiano a yuanes chinos
PRECIO HOY
¥4.776
0.001% +0.00003
Mínimo ¥4.774
Máximo ¥4.778
Apertura ¥4.775
Cierre ¥4.776
Verificado hace 4 minutos - Jun. 16, 6:10 pm EDT
VARIACIÓN
| 1 semana: | +0.31% |
| 1 mes: | -1.88% |
| 6 meses: | +2.19% |
| 1 año: | +2.02% |
Al cierre del 16 de junio de 2026, el dólar australiano cotizó a ¥4.776 yuanes chinos en el mercado spot, disminuyendo 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.762 yuanes y un máximo de ¥4.790 yuanes.
El dólar australiano ha subido 0.015 yuanes (+0.31%) en la última semana y ha bajado 0.091 yuanes (-1.88%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.02% respecto a la cotización de $4.681 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4.776 | -0.10% | 4.762 | 4.790 |
| 2026-06-15 | Lunes | 4.781 | +0.32% | 4.762 | 4.801 |
| 2026-06-14 | Domingo | 4.765 | +0.04% | 4.755 | 4.771 |
| 2026-06-13 | Sábado | 4.763 | -0.02% | 4.762 | 4.768 |
| 2026-06-12 | Viernes | 4.764 | -0.30% | 4.749 | 4.779 |
| 2026-06-11 | Jueves | 4.778 | +0.80% | 4.728 | 4.781 |
| 2026-06-10 | Miércoles | 4.740 | -0.43% | 4.738 | 4.769 |
| 2026-06-09 | Martes | 4.761 | -0.20% | 4.747 | 4.789 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 4.771 | +0.24% | 4.752 | 4.801 |
| 2026-06-07 | Domingo | 4.759 | -0.13% | 4.755 | 4.782 |
| 2026-06-06 | Sábado | 4.766 | -0.08% | 4.763 | 4.798 |
| 2026-06-05 | Viernes | 4.770 | -1.28% | 4.761 | 4.842 |
| 2026-06-04 | Jueves | 4.831 | +0.03% | 4.822 | 4.842 |
| 2026-06-03 | Miércoles | 4.830 | -0.54% | 4.820 | 4.859 |
| 2026-06-02 | Martes | 4.856 | +0.23% | 4.839 | 4.865 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 4.845 | -0.29% | 4.828 | 4.865 |
| 2026-05-31 | Domingo | 4.859 | -0.09% | 4.852 | 4.870 |
| 2026-05-30 | Sábado | 4.863 | +0.05% | 4.857 | 4.869 |
| 2026-05-29 | Viernes | 4.861 | +0.11% | 4.839 | 4.876 |
| 2026-05-28 | Jueves | 4.856 | +0.29% | 4.816 | 4.860 |
| 2026-05-27 | Miércoles | 4.841 | -0.48% | 4.832 | 4.873 |
| 2026-05-26 | Martes | 4.865 | -0.17% | 4.857 | 4.884 |
| 2026-05-25 | Lunes | 4.873 | +0.28% | 4.852 | 4.888 |
| 2026-05-24 | Domingo | 4.859 | +0.32% | 4.841 | 4.872 |
| 2026-05-23 | Sábado | 4.844 | -0.02% | 4.841 | 4.851 |
| 2026-05-22 | Viernes | 4.845 | -0.40% | 4.837 | 4.868 |
| 2026-05-21 | Jueves | 4.864 | -0.02% | 4.830 | 4.876 |
| 2026-05-20 | Miércoles | 4.865 | +0.45% | 4.827 | 4.883 |
| 2026-05-19 | Martes | 4.843 | -0.69% | 4.816 | 4.881 |
| 2026-05-18 | Lunes | 4.877 | +0.21% | 4.845 | 4.889 |
| 2026-05-17 | Domingo | 4.866 | -0.02% | 4.859 | 4.874 |
| 2026-05-16 | Sábado | 4.867 | -0.02% | 4.858 | 4.871 |
| 2026-05-15 | Viernes | 4.868 | -0.63% | 4.855 | 4.903 |
| 2026-05-14 | Jueves | 4.899 | -0.59% | 4.897 | 4.933 |
| 2026-05-13 | Miércoles | 4.929 | +0.21% | 4.912 | 4.939 |
| 2026-05-12 | Martes | 4.918 | -0.15% | 4.900 | 4.928 |
| 2026-05-11 | Lunes | 4.926 | +0.15% | 4.910 | 4.933 |
| 2026-05-10 | Domingo | 4.919 | -0.21% | 4.903 | 4.933 |
| 2026-05-09 | Sábado | 4.929 | +0.02% | 4.925 | 4.932 |
| 2026-05-08 | Viernes | 4.928 | +0.54% | 4.897 | 4.932 |
| 2026-05-07 | Jueves | 4.902 | -0.59% | 4.902 | 4.941 |
| 2026-05-06 | Miércoles | 4.931 | +0.50% | 4.903 | 4.957 |
| 2026-05-05 | Martes | 4.906 | +0.22% | 4.874 | 4.916 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 4.895 | -0.64% | 4.885 | 4.937 |
| 2026-05-03 | Domingo | 4.927 | +0.12% | 4.910 | 4.933 |
| 2026-05-02 | Sábado | 4.921 | +0.07% | 4.911 | 4.923 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 4.918 | -0.01% | 4.907 | 4.937 |
| 2026-04-30 | Jueves | 4.918 | +1.07% | 4.862 | 4.920 |
| 2026-04-29 | Miércoles | 4.866 | -0.90% | 4.858 | 4.916 |
| 2026-04-28 | Martes | 4.910 | +0.12% | 4.890 | 4.914 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 4.905 | +0.51% | 4.874 | 4.913 |
| 2026-04-26 | Domingo | 4.880 | -0.18% | 4.872 | 4.891 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 4.889 | +0.05% | 4.881 | 4.890 |
| 2026-04-24 | Viernes | 4.886 | +0.37% | 4.865 | 4.890 |
| 2026-04-23 | Jueves | 4.868 | -0.42% | 4.859 | 4.894 |
| 2026-04-22 | Miércoles | 4.889 | +0.16% | 4.875 | 4.895 |
| 2026-04-21 | Martes | 4.881 | -0.27% | 4.865 | 4.897 |
| 2026-04-20 | Lunes | 4.894 | +0.73% | 4.849 | 4.895 |
| 2026-04-19 | Domingo | 4.858 | -0.69% | 4.852 | 4.902 |
| 2026-04-18 | Sábado | 4.892 | +0.09% | 4.885 | 4.895 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.