Dólar australiano a yuanes chinos
PRECIO HOY
¥4.839
-0.16% -0.00798
Mínimo ¥4.838
Máximo ¥4.850
Apertura ¥4.847
Cierre ¥4.839
Verificado hace 23 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +1.07% |
| 1 mes: | +3.49% |
| 6 meses: | +4.75% |
| 1 año: | +8.32% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a ¥4.847 yuanes chinos en el mercado spot, disminuyendo 0.75% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.826 yuanes y un máximo de ¥4.902 yuanes.
El dólar australiano ha subido 0.051 yuanes (+1.07%) en la última semana y ha subido 0.163 yuanes (+3.49%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.32% respecto a la cotización de $4.475 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 4.847 | -0.75% | 4.826 | 4.902 |
| 2026-01-29 | Jueves | 4.884 | +0.27% | 4.847 | 4.928 |
| 2026-01-28 | Miércoles | 4.871 | +0.34% | 4.843 | 4.883 |
| 2026-01-27 | Martes | 4.854 | +0.88% | 4.802 | 4.856 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 4.812 | -0.25% | 4.804 | 4.833 |
| 2026-01-25 | Domingo | 4.824 | +0.53% | 4.793 | 4.831 |
| 2026-01-24 | Sábado | 4.798 | +0.04% | 4.785 | 4.806 |
| 2026-01-23 | Viernes | 4.796 | +0.54% | 4.759 | 4.798 |
| 2026-01-22 | Jueves | 4.770 | +1.28% | 4.703 | 4.773 |
| 2026-01-21 | Miércoles | 4.710 | +0.49% | 4.684 | 4.719 |
| 2026-01-20 | Martes | 4.687 | +0.25% | 4.669 | 4.696 |
| 2026-01-19 | Lunes | 4.675 | +0.59% | 4.645 | 4.678 |
| 2026-01-18 | Domingo | 4.648 | -0.21% | 4.646 | 4.671 |
| 2026-01-17 | Sábado | 4.657 | -0.01% | 4.656 | 4.661 |
| 2026-01-16 | Viernes | 4.658 | -0.24% | 4.649 | 4.677 |
| 2026-01-15 | Jueves | 4.669 | +0.23% | 4.647 | 4.675 |
| 2026-01-14 | Miércoles | 4.658 | -0.07% | 4.654 | 4.674 |
| 2026-01-13 | Martes | 4.662 | -0.44% | 4.657 | 4.690 |
| 2026-01-12 | Lunes | 4.682 | +0.46% | 4.657 | 4.688 |
| 2026-01-11 | Domingo | 4.661 | -0.21% | 4.658 | 4.675 |
| 2026-01-10 | Sábado | 4.670 | +0.09% | 4.662 | 4.676 |
| 2026-01-09 | Viernes | 4.666 | -0.18% | 4.651 | 4.682 |
| 2026-01-08 | Jueves | 4.674 | -0.73% | 4.668 | 4.711 |
| 2026-01-07 | Miércoles | 4.709 | +0.08% | 4.698 | 4.727 |
| 2026-01-06 | Martes | 4.705 | +0.22% | 4.684 | 4.714 |
| 2026-01-05 | Lunes | 4.695 | +0.29% | 4.654 | 4.716 |
| 2026-01-03 | Sábado | 4.681 | -0.16% | 4.673 | 4.696 |
| 2026-01-02 | Viernes | 4.689 | +0.14% | 4.661 | 4.705 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en China Día festivo en China | Jueves | 4.682 | 0.00% | 4.659 | 4.690 |
| 2025-12-31 | Miércoles | 4.682 | -0.04% | 4.666 | 4.706 |
| 2025-12-30 | Martes | 4.684 | -0.18% | 4.680 | 4.701 |
| 2025-12-29 | Lunes | 4.692 | -0.27% | 4.683 | 4.726 |
| 2025-12-27 | Sábado | 4.705 | +0.06% | 4.702 | 4.706 |
| 2025-12-26 | Viernes | 4.702 | +0.07% | 4.692 | 4.712 |
| 2025-12-25 | Jueves | 4.699 | -0.08% | 4.694 | 4.708 |
| 2025-12-24 | Miércoles | 4.703 | -0.20% | 4.701 | 4.721 |
| 2025-12-23 | Martes | 4.712 | +0.54% | 4.677 | 4.717 |
| 2025-12-22 | Lunes | 4.687 | +0.67% | 4.652 | 4.690 |
| 2025-12-20 | Sábado | 4.655 | -0.11% | 4.653 | 4.661 |
| 2025-12-19 | Viernes | 4.661 | +0.07% | 4.648 | 4.668 |
| 2025-12-18 | Jueves | 4.658 | +0.11% | 4.643 | 4.669 |
| 2025-12-17 | Miércoles | 4.653 | -0.45% | 4.649 | 4.676 |
| 2025-12-16 | Martes | 4.673 | -0.17% | 4.662 | 4.690 |
| 2025-12-15 | Lunes | 4.681 | -0.27% | 4.674 | 4.694 |
| 2025-12-13 | Sábado | 4.694 | -0.02% | 4.691 | 4.698 |
| 2025-12-12 | Viernes | 4.695 | -0.22% | 4.680 | 4.712 |
| 2025-12-11 | Jueves | 4.706 | -0.14% | 4.680 | 4.725 |
| 2025-12-10 | Miércoles | 4.712 | +0.44% | 4.682 | 4.716 |
| 2025-12-09 | Martes | 4.692 | +0.14% | 4.671 | 4.700 |
| 2025-12-08 | Lunes | 4.685 | -0.23% | 4.678 | 4.700 |
| 2025-12-06 | Sábado | 4.696 | +0.01% | 4.692 | 4.699 |
| 2025-12-05 | Viernes | 4.696 | +0.37% | 4.671 | 4.701 |
| 2025-12-04 | Jueves | 4.678 | +0.34% | 4.658 | 4.684 |
| 2025-12-03 | Miércoles | 4.663 | +0.44% | 4.633 | 4.666 |
| 2025-12-02 | Martes | 4.642 | +0.33% | 4.623 | 4.647 |
| 2025-12-01 | Lunes | 4.627 | -0.15% | 4.625 | 4.644 |
| 2025-11-29 | Sábado | 4.634 | -0.03% | 4.633 | 4.636 |
| 2025-11-28 | Viernes | 4.635 | +0.26% | 4.614 | 4.640 |
| 2025-11-27 | Jueves | 4.623 | +0.20% | 4.609 | 4.630 |
| 2025-11-26 | Miércoles | 4.614 | +0.58% | 4.578 | 4.617 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.