Dólar australiano a yuanes chinos
PRECIO HOY
¥4.749
0.06% +0.0029
Mínimo ¥4.732
Máximo ¥4.756
Apertura ¥4.749
Cierre ¥4.749
Verificado hace 37 segundos - Ago. 1, 10:30 am EDT
VARIACIÓN
| 1 semana: | +0.33% |
| 1 mes: | +1.34% |
| 6 meses: | -1.78% |
| 1 año: | +1.67% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a ¥4.746 yuanes chinos en el mercado spot, disminuyendo 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.722 yuanes y un máximo de ¥4.757 yuanes.
El dólar australiano ha subido 0.015 yuanes (+0.33%) en la última semana y ha subido 0.063 yuanes (+1.34%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.67% respecto a la cotización de $4.668 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4.746 | -0.06% | 4.722 | 4.757 |
| 2026-07-30 | Jueves | 4.749 | +0.86% | 4.696 | 4.757 |
| 2026-07-29 | Miércoles | 4.708 | -0.29% | 4.687 | 4.736 |
| 2026-07-28 | Martes | 4.722 | -0.15% | 4.712 | 4.737 |
| 2026-07-27 | Lunes | 4.729 | -0.16% | 4.725 | 4.746 |
| 2026-07-26 | Domingo | 4.736 | +0.12% | 4.725 | 4.746 |
| 2026-07-25 | Sábado | 4.730 | +0.02% | 4.724 | 4.735 |
| 2026-07-24 | Viernes | 4.729 | +0.16% | 4.718 | 4.741 |
| 2026-07-23 | Jueves | 4.722 | -0.38% | 4.715 | 4.753 |
| 2026-07-22 | Miércoles | 4.740 | +0.10% | 4.727 | 4.746 |
| 2026-07-21 | Martes | 4.735 | -0.07% | 4.733 | 4.756 |
| 2026-07-20 | Lunes | 4.738 | +0.29% | 4.718 | 4.750 |
| 2026-07-19 | Domingo | 4.725 | -0.14% | 4.716 | 4.735 |
| 2026-07-18 | Sábado | 4.732 | +0.01% | 4.729 | 4.734 |
| 2026-07-17 | Viernes | 4.731 | -0.17% | 4.722 | 4.742 |
| 2026-07-16 | Jueves | 4.739 | -0.09% | 4.730 | 4.749 |
| 2026-07-15 | Miércoles | 4.744 | +0.45% | 4.719 | 4.753 |
| 2026-07-14 | Martes | 4.722 | +0.70% | 4.687 | 4.736 |
| 2026-07-13 | Lunes | 4.690 | -0.40% | 4.688 | 4.713 |
| 2026-07-12 | Domingo | 4.709 | -0.12% | 4.705 | 4.717 |
| 2026-07-11 | Sábado | 4.715 | +0.04% | 4.709 | 4.717 |
| 2026-07-10 | Viernes | 4.713 | -0.08% | 4.706 | 4.728 |
| 2026-07-09 | Jueves | 4.716 | +0.02% | 4.710 | 4.726 |
| 2026-07-08 | Miércoles | 4.715 | +0.16% | 4.694 | 4.723 |
| 2026-07-07 | Martes | 4.708 | -0.42% | 4.703 | 4.730 |
| 2026-07-06 | Lunes | 4.727 | +0.41% | 4.700 | 4.730 |
| 2026-07-05 | Domingo | 4.708 | +0.08% | 4.696 | 4.721 |
| 2026-07-04 | Sábado | 4.705 | -0.03% | 4.701 | 4.712 |
| 2026-07-03 | Viernes | 4.706 | +0.14% | 4.691 | 4.713 |
| 2026-07-02 | Jueves | 4.699 | +0.35% | 4.674 | 4.718 |
| 2026-07-01 | Miércoles | 4.683 | -0.37% | 4.675 | 4.701 |
| 2026-06-30 | Martes | 4.700 | +0.44% | 4.664 | 4.709 |
| 2026-06-29 | Lunes | 4.680 | -0.04% | 4.676 | 4.692 |
| 2026-06-28 | Domingo | 4.682 | -0.13% | 4.678 | 4.697 |
| 2026-06-27 | Sábado | 4.688 | 0.00% | 4.686 | 4.691 |
| 2026-06-26 | Viernes | 4.688 | -0.16% | 4.677 | 4.706 |
| 2026-06-25 | Jueves | 4.695 | +0.02% | 4.679 | 4.709 |
| 2026-06-24 | Miércoles | 4.694 | -0.06% | 4.674 | 4.705 |
| 2026-06-23 | Martes | 4.697 | -0.98% | 4.680 | 4.747 |
| 2026-06-22 | Lunes | 4.743 | -0.11% | 4.737 | 4.755 |
| 2026-06-21 | Domingo | 4.749 | +0.07% | 4.739 | 4.761 |
| 2026-06-20 | Sábado | 4.745 | -0.05% | 4.744 | 4.751 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 4.747 | -0.03% | 4.731 | 4.755 |
| 2026-06-18 | Jueves | 4.748 | +0.16% | 4.736 | 4.761 |
| 2026-06-17 | Miércoles | 4.741 | -0.73% | 4.727 | 4.782 |
| 2026-06-16 | Martes | 4.776 | -0.10% | 4.762 | 4.790 |
| 2026-06-15 | Lunes | 4.781 | +0.32% | 4.762 | 4.801 |
| 2026-06-14 | Domingo | 4.765 | +0.04% | 4.755 | 4.771 |
| 2026-06-13 | Sábado | 4.763 | -0.02% | 4.762 | 4.768 |
| 2026-06-12 | Viernes | 4.764 | -0.30% | 4.749 | 4.779 |
| 2026-06-11 | Jueves | 4.778 | +0.80% | 4.728 | 4.781 |
| 2026-06-10 | Miércoles | 4.740 | -0.43% | 4.738 | 4.769 |
| 2026-06-09 | Martes | 4.761 | -0.20% | 4.747 | 4.789 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 4.771 | +0.24% | 4.752 | 4.801 |
| 2026-06-07 | Domingo | 4.759 | -0.13% | 4.755 | 4.782 |
| 2026-06-06 | Sábado | 4.766 | -0.08% | 4.763 | 4.798 |
| 2026-06-05 | Viernes | 4.770 | -1.28% | 4.761 | 4.842 |
| 2026-06-04 | Jueves | 4.831 | +0.03% | 4.822 | 4.842 |
| 2026-06-03 | Miércoles | 4.830 | -0.54% | 4.820 | 4.859 |
| 2026-06-02 | Martes | 4.856 | +0.23% | 4.839 | 4.865 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.