Dólar australiano a yuanes chinos
PRECIO HOY
¥4.675
-0.11% -0.00523
Mínimo ¥4.665
Máximo ¥4.688
Apertura ¥4.679
Cierre ¥4.675
Verificado hace 7 minutos - Oct. 31, 11:00 am EDT
VARIACIÓN
| 1 semana: | -0.24% |
| 1 mes: | +0.71% |
| 6 meses: | -4.82% |
| 1 año: | +0.51% |
Al cierre del 30 de octubre de 2026, el dólar australiano cotizó a ¥4.680 yuanes chinos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.668 yuanes y un máximo de ¥4.690 yuanes.
El dólar australiano ha bajado 0.011 yuanes (-0.24%) en la última semana y ha subido 0.033 yuanes (+0.71%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.51% respecto a la cotización de $4.657 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4.680 | -0.09% | 4.668 | 4.690 |
| 2026-10-29 | Jueves | 4.685 | -0.41% | 4.674 | 4.712 |
| 2026-10-28 | Miércoles | 4.704 | +0.37% | 4.683 | 4.707 |
| 2026-10-27 | Martes | 4.687 | +0.10% | 4.676 | 4.695 |
| 2026-10-26 | Lunes | 4.682 | -0.30% | 4.669 | 4.713 |
| 2026-10-25 | Domingo | 4.696 | +0.08% | 4.684 | 4.701 |
| 2026-10-24 | Sábado | 4.692 | -0.07% | 4.690 | 4.696 |
| 2026-10-23 | Viernes | 4.695 | +0.20% | 4.675 | 4.698 |
| 2026-10-22 | Jueves | 4.686 | -0.19% | 4.668 | 4.698 |
| 2026-10-21 | Miércoles | 4.695 | +0.40% | 4.674 | 4.699 |
| 2026-10-20 | Martes | 4.676 | +0.21% | 4.659 | 4.687 |
| 2026-10-19 | Lunes | 4.666 | +0.04% | 4.644 | 4.679 |
| 2026-10-18 | Domingo | 4.665 | +0.39% | 4.640 | 4.671 |
| 2026-10-17 | Sábado | 4.647 | 0.00% | 4.643 | 4.653 |
| 2026-10-16 | Viernes | 4.646 | +0.36% | 4.628 | 4.665 |
| 2026-10-15 | Jueves | 4.630 | -0.81% | 4.615 | 4.684 |
| 2026-10-14 | Miércoles | 4.668 | -0.12% | 4.652 | 4.694 |
| 2026-10-13 | Martes | 4.673 | +0.39% | 4.652 | 4.677 |
| 2026-10-12 | Lunes | 4.655 | -0.48% | 4.655 | 4.684 |
| 2026-10-11 | Domingo | 4.678 | -0.09% | 4.665 | 4.685 |
| 2026-10-10 | Sábado | 4.682 | +0.10% | 4.643 | 4.691 |
| 2026-10-09 | Viernes | 4.677 | +0.07% | 4.660 | 4.691 |
| 2026-10-08 | Jueves | 4.674 | +0.11% | 4.648 | 4.675 |
| 2026-10-07 | Miércoles | 4.669 | -0.29% | 4.656 | 4.684 |
| 2026-10-06 | Martes | 4.682 | +0.18% | 4.663 | 4.692 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 4.674 | +0.20% | 4.648 | 4.678 |
| 2026-10-04 | Domingo | 4.664 | +0.05% | 4.650 | 4.671 |
| 2026-10-03 | Sábado | 4.662 | -0.05% | 4.633 | 4.668 |
| 2026-10-02 | Viernes | 4.664 | +0.36% | 4.635 | 4.678 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 4.648 | -0.20% | 4.630 | 4.666 |
| 2026-09-30 | Miércoles | 4.657 | -0.60% | 4.655 | 4.694 |
| 2026-09-29 | Martes | 4.685 | -0.51% | 4.672 | 4.715 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 4.709 | -0.04% | 4.704 | 4.726 |
| 2026-09-27 | Domingo | 4.711 | -0.13% | 4.704 | 4.726 |
| 2026-09-26 | Sábado | 4.717 | +0.01% | 4.712 | 4.723 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia Día festivo en China Día festivo en China | Viernes | 4.716 | +0.21% | 4.701 | 4.727 |
| 2026-09-24 | Jueves | 4.707 | -0.38% | 4.703 | 4.729 |
| 2026-09-23 | Miércoles | 4.725 | -0.89% | 4.711 | 4.771 |
| 2026-09-22 | Martes | 4.767 | 0.00% | 4.753 | 4.772 |
| 2026-09-21 | Lunes | 4.767 | -0.07% | 4.764 | 4.782 |
| 2026-09-20 | Domingo | 4.770 | -0.13% | 4.765 | 4.781 |
| 2026-09-19 | Sábado | 4.777 | +0.02% | 4.772 | 4.783 |
| 2026-09-18 | Viernes | 4.776 | +0.14% | 4.763 | 4.784 |
| 2026-09-17 | Jueves | 4.769 | +0.33% | 4.750 | 4.780 |
| 2026-09-16 | Miércoles | 4.753 | -0.74% | 4.746 | 4.791 |
| 2026-09-15 | Martes | 4.789 | -0.07% | 4.776 | 4.797 |
| 2026-09-14 | Lunes | 4.792 | -0.33% | 4.770 | 4.812 |
| 2026-09-13 | Domingo | 4.808 | -0.07% | 4.801 | 4.821 |
| 2026-09-12 | Sábado | 4.812 | +0.02% | 4.808 | 4.812 |
| 2026-09-11 | Viernes | 4.811 | +0.22% | 4.795 | 4.821 |
| 2026-09-10 | Jueves | 4.800 | -0.87% | 4.799 | 4.846 |
| 2026-09-09 | Miércoles | 4.842 | -0.02% | 4.838 | 4.861 |
| 2026-09-08 | Martes | 4.843 | -0.04% | 4.835 | 4.854 |
| 2026-09-07 | Lunes | 4.845 | +0.25% | 4.830 | 4.852 |
| 2026-09-06 | Domingo | 4.833 | -0.06% | 4.817 | 4.846 |
| 2026-09-05 | Sábado | 4.835 | +0.01% | 4.831 | 4.837 |
| 2026-09-04 | Viernes | 4.835 | -0.06% | 4.820 | 4.853 |
| 2026-09-03 | Jueves | 4.838 | +0.42% | 4.809 | 4.844 |
| 2026-09-02 | Miércoles | 4.818 | +0.32% | 4.787 | 4.822 |
| 2026-09-01 | Martes | 4.802 | -0.38% | 4.800 | 4.830 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.