Dólar australiano a yuanes chinos
PRECIO HOY
¥4.681
-0.01% -0.00031
Mínimo ¥4.675
Máximo ¥4.685
Apertura ¥4.682
Cierre ¥4.681
Verificado hace 16 minutos - Oct. 10, 11:00 pm EDT
VARIACIÓN
| 1 semana: | +0.37% |
| 1 mes: | -2.68% |
| 6 meses: | -2.99% |
| 1 año: | +1.42% |
Al cierre del 10 de octubre de 2026, el dólar australiano cotizó a ¥4.682 yuanes chinos en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.643 yuanes y un máximo de ¥4.691 yuanes.
El dólar australiano ha subido 0.017 yuanes (+0.37%) en la última semana y ha bajado 0.129 yuanes (-2.68%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.42% respecto a la cotización de $4.616 el 11 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-10 | Sábado | 4.682 | +0.10% | 4.643 | 4.691 |
| 2026-10-09 | Viernes | 4.677 | +0.07% | 4.660 | 4.691 |
| 2026-10-08 | Jueves | 4.674 | +0.11% | 4.648 | 4.675 |
| 2026-10-07 | Miércoles | 4.669 | -0.29% | 4.656 | 4.684 |
| 2026-10-06 | Martes | 4.682 | +0.18% | 4.663 | 4.692 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 4.674 | +0.20% | 4.648 | 4.678 |
| 2026-10-04 | Domingo | 4.664 | +0.05% | 4.650 | 4.671 |
| 2026-10-03 | Sábado | 4.662 | -0.05% | 4.633 | 4.668 |
| 2026-10-02 | Viernes | 4.664 | +0.36% | 4.635 | 4.678 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 4.648 | -0.20% | 4.630 | 4.666 |
| 2026-09-30 | Miércoles | 4.657 | -0.60% | 4.655 | 4.694 |
| 2026-09-29 | Martes | 4.685 | -0.51% | 4.672 | 4.715 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 4.709 | -0.04% | 4.704 | 4.726 |
| 2026-09-27 | Domingo | 4.711 | -0.13% | 4.704 | 4.726 |
| 2026-09-26 | Sábado | 4.717 | +0.01% | 4.712 | 4.723 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia Día festivo en China Día festivo en China | Viernes | 4.716 | +0.21% | 4.701 | 4.727 |
| 2026-09-24 | Jueves | 4.707 | -0.38% | 4.703 | 4.729 |
| 2026-09-23 | Miércoles | 4.725 | -0.89% | 4.711 | 4.771 |
| 2026-09-22 | Martes | 4.767 | 0.00% | 4.753 | 4.772 |
| 2026-09-21 | Lunes | 4.767 | -0.07% | 4.764 | 4.782 |
| 2026-09-20 | Domingo | 4.770 | -0.13% | 4.765 | 4.781 |
| 2026-09-19 | Sábado | 4.777 | +0.02% | 4.772 | 4.783 |
| 2026-09-18 | Viernes | 4.776 | +0.14% | 4.763 | 4.784 |
| 2026-09-17 | Jueves | 4.769 | +0.33% | 4.750 | 4.780 |
| 2026-09-16 | Miércoles | 4.753 | -0.74% | 4.746 | 4.791 |
| 2026-09-15 | Martes | 4.789 | -0.07% | 4.776 | 4.797 |
| 2026-09-14 | Lunes | 4.792 | -0.33% | 4.770 | 4.812 |
| 2026-09-13 | Domingo | 4.808 | -0.07% | 4.801 | 4.821 |
| 2026-09-12 | Sábado | 4.812 | +0.02% | 4.808 | 4.812 |
| 2026-09-11 | Viernes | 4.811 | +0.22% | 4.795 | 4.821 |
| 2026-09-10 | Jueves | 4.800 | -0.87% | 4.799 | 4.846 |
| 2026-09-09 | Miércoles | 4.842 | -0.02% | 4.838 | 4.861 |
| 2026-09-08 | Martes | 4.843 | -0.04% | 4.835 | 4.854 |
| 2026-09-07 | Lunes | 4.845 | +0.25% | 4.830 | 4.852 |
| 2026-09-06 | Domingo | 4.833 | -0.06% | 4.817 | 4.846 |
| 2026-09-05 | Sábado | 4.835 | +0.01% | 4.831 | 4.837 |
| 2026-09-04 | Viernes | 4.835 | -0.06% | 4.820 | 4.853 |
| 2026-09-03 | Jueves | 4.838 | +0.42% | 4.809 | 4.844 |
| 2026-09-02 | Miércoles | 4.818 | +0.32% | 4.787 | 4.822 |
| 2026-09-01 | Martes | 4.802 | -0.38% | 4.800 | 4.830 |
| 2026-08-31 | Lunes | 4.820 | +0.09% | 4.810 | 4.828 |
| 2026-08-30 | Domingo | 4.816 | -0.05% | 4.797 | 4.828 |
| 2026-08-29 | Sábado | 4.818 | -0.01% | 4.809 | 4.824 |
| 2026-08-28 | Viernes | 4.819 | -0.36% | 4.808 | 4.845 |
| 2026-08-27 | Jueves | 4.836 | +0.27% | 4.818 | 4.839 |
| 2026-08-26 | Miércoles | 4.823 | +0.16% | 4.810 | 4.831 |
| 2026-08-25 | Martes | 4.815 | +0.18% | 4.800 | 4.818 |
| 2026-08-24 | Lunes | 4.807 | -0.22% | 4.800 | 4.824 |
| 2026-08-23 | Domingo | 4.817 | -0.05% | 4.812 | 4.826 |
| 2026-08-22 | Sábado | 4.819 | -0.01% | 4.814 | 4.823 |
| 2026-08-21 | Viernes | 4.820 | +0.77% | 4.780 | 4.827 |
| 2026-08-20 | Jueves | 4.783 | -0.26% | 4.776 | 4.802 |
| 2026-08-19 | Miércoles | 4.796 | +0.35% | 4.763 | 4.805 |
| 2026-08-18 | Martes | 4.779 | -0.21% | 4.776 | 4.801 |
| 2026-08-17 | Lunes | 4.789 | +0.22% | 4.772 | 4.805 |
| 2026-08-16 | Domingo | 4.778 | +0.05% | 4.769 | 4.783 |
| 2026-08-15 | Sábado | 4.776 | -0.02% | 4.772 | 4.779 |
| 2026-08-14 | Viernes | 4.777 | +0.34% | 4.758 | 4.784 |
| 2026-08-13 | Jueves | 4.761 | -0.05% | 4.751 | 4.767 |
| 2026-08-12 | Miércoles | 4.763 | -0.01% | 4.759 | 4.782 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.