Dólar australiano a yuanes chinos
PRECIO HOY
¥4.682
0.07% +0.00335
Mínimo ¥4.671
Máximo ¥4.683
Apertura ¥4.678
Cierre ¥4.682
Verificado hace 25 segundos - Dic. 5, 1:00 am EST
VARIACIÓN
| 1 semana: | +0.93% |
| 1 mes: | +0.90% |
| 6 meses: | +0.21% |
| 1 año: | -0.15% |
Al cierre del 4 de diciembre de 2025, el dólar australiano cotizó a ¥4.678 yuanes chinos en el mercado spot, aumentando 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.658 yuanes y un máximo de ¥4.684 yuanes.
El dólar australiano ha subido 0.043 yuanes (+0.93%) en la última semana y ha subido 0.042 yuanes (+0.9%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.15% respecto a la cotización de $4.685 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 4.678 | +0.34% | 4.658 | 4.684 |
| 2025-12-03 | Miércoles | 4.663 | +0.44% | 4.633 | 4.666 |
| 2025-12-02 | Martes | 4.642 | +0.33% | 4.623 | 4.647 |
| 2025-12-01 | Lunes | 4.627 | -0.15% | 4.625 | 4.644 |
| 2025-11-29 | Sábado | 4.634 | -0.03% | 4.633 | 4.636 |
| 2025-11-28 | Viernes | 4.635 | +0.26% | 4.614 | 4.640 |
| 2025-11-27 | Jueves | 4.623 | +0.20% | 4.609 | 4.630 |
| 2025-11-26 | Miércoles | 4.614 | +0.58% | 4.578 | 4.617 |
| 2025-11-25 | Martes | 4.587 | -0.06% | 4.561 | 4.596 |
| 2025-11-24 | Lunes | 4.590 | +0.04% | 4.578 | 4.594 |
| 2025-11-21 | Viernes | 4.588 | -0.07% | 4.565 | 4.593 |
| 2025-11-20 | Jueves | 4.591 | -0.03% | 4.584 | 4.623 |
| 2025-11-19 | Miércoles | 4.593 | -0.84% | 4.593 | 4.622 |
| 2025-11-18 | Martes | 4.632 | +0.36% | 4.597 | 4.632 |
| 2025-11-17 | Lunes | 4.615 | -0.52% | 4.615 | 4.643 |
| 2025-11-15 | Sábado | 4.640 | -0.08% | 4.639 | 4.641 |
| 2025-11-14 | Viernes | 4.643 | +0.20% | 4.627 | 4.648 |
| 2025-11-13 | Jueves | 4.634 | -0.39% | 4.629 | 4.667 |
| 2025-11-12 | Miércoles | 4.652 | +0.14% | 4.638 | 4.656 |
| 2025-11-11 | Martes | 4.646 | -0.16% | 4.639 | 4.653 |
| 2025-11-10 | Lunes | 4.653 | +0.62% | 4.626 | 4.655 |
| 2025-11-08 | Sábado | 4.625 | +0.17% | 4.625 | 4.627 |
| 2025-11-07 | Viernes | 4.617 | +0.04% | 4.606 | 4.621 |
| 2025-11-06 | Jueves | 4.615 | -0.47% | 4.601 | 4.642 |
| 2025-11-05 | Miércoles | 4.637 | +0.30% | 4.609 | 4.637 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 4.623 | -0.70% | 4.618 | 4.656 |
| 2025-11-03 | Lunes | 4.655 | -0.03% | 4.642 | 4.667 |
| 2025-10-31 | Viernes | 4.657 | +0.04% | 4.648 | 4.663 |
| 2025-10-30 | Jueves | 4.655 | -0.11% | 4.647 | 4.683 |
| 2025-10-29 | Miércoles | 4.660 | -0.30% | 4.658 | 4.696 |
| 2025-10-28 | Martes | 4.674 | +0.31% | 4.646 | 4.677 |
| 2025-10-27 | Lunes | 4.659 | +0.49% | 4.644 | 4.660 |
| 2025-10-25 | Sábado | 4.637 | +0.03% | 4.635 | 4.637 |
| 2025-10-24 | Viernes | 4.635 | -0.07% | 4.624 | 4.646 |
| 2025-10-23 | Jueves | 4.639 | +0.30% | 4.615 | 4.640 |
| 2025-10-22 | Miércoles | 4.625 | +0.09% | 4.617 | 4.636 |
| 2025-10-21 | Martes | 4.621 | -0.34% | 4.610 | 4.640 |
| 2025-10-20 | Lunes | 4.637 | +0.13% | 4.619 | 4.641 |
| 2025-10-17 | Viernes | 4.631 | +0.14% | 4.592 | 4.631 |
| 2025-10-16 | Jueves | 4.624 | -0.15% | 4.618 | 4.641 |
| 2025-10-15 | Miércoles | 4.631 | -0.07% | 4.626 | 4.647 |
| 2025-10-14 | Martes | 4.634 | -0.29% | 4.599 | 4.650 |
| 2025-10-13 | Lunes | 4.648 | +0.69% | 4.638 | 4.654 |
| 2025-10-11 | Sábado | 4.616 | -0.18% | 4.616 | 4.625 |
| 2025-10-10 | Viernes | 4.624 | -0.96% | 4.622 | 4.683 |
| 2025-10-09 | Jueves | 4.669 | -0.30% | 4.666 | 4.708 |
| 2025-10-08 | Miércoles | 4.683 | -0.01% | 4.671 | 4.688 |
| 2025-10-07 | Martes | 4.684 | -0.56% | 4.683 | 4.714 |
2025-10-06* Día festivo en Australia Día festivo en Australia  Día festivo en China Día festivo en China | Lunes | 4.710 | +0.43% | 4.693 | 4.712 |
| 2025-10-04 | Sábado | 4.690 | -0.19% | 4.690 | 4.700 |
| 2025-10-03 | Viernes | 4.698 | +0.09% | 4.692 | 4.707 |
| 2025-10-02 | Jueves | 4.694 | -0.27% | 4.685 | 4.712 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 4.707 | 0.00% | 4.692 | 4.714 |
| 2025-09-30 | Martes | 4.707 | +0.54% | 4.680 | 4.717 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 4.682 | +0.24% | 4.667 | 4.684 |
| 2025-09-27 | Sábado | 4.671 | +0.04% | 4.671 | 4.671 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 4.668 | +0.08% | 4.652 | 4.672 |
| 2025-09-25 | Jueves | 4.665 | -0.61% | 4.655 | 4.703 |
| 2025-09-24 | Miércoles | 4.693 | +0.10% | 4.685 | 4.714 |
| 2025-09-23 | Martes | 4.689 | -0.09% | 4.681 | 4.703 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.