Dólar australiano a yuanes chinos
PRECIO HOY
¥4.786
-0.13% -0.00611
Mínimo ¥4.776
Máximo ¥4.797
Apertura ¥4.793
Cierre ¥4.786
Verificado hace 29 segundos - Sep. 15, 12:45 pm EDT
VARIACIÓN
| 1 semana: | -1.04% |
| 1 mes: | +0.34% |
| 6 meses: | -0.55% |
| 1 año: | +0.95% |
Al cierre del 14 de septiembre de 2026, el dólar australiano cotizó a ¥4.792 yuanes chinos en el mercado spot, disminuyendo 0.33% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.770 yuanes y un máximo de ¥4.812 yuanes.
El dólar australiano ha bajado 0.051 yuanes (-1.04%) en la última semana y ha subido 0.016 yuanes (+0.34%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.95% respecto a la cotización de $4.747 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4.792 | -0.33% | 4.770 | 4.812 |
| 2026-09-13 | Domingo | 4.808 | -0.07% | 4.801 | 4.821 |
| 2026-09-12 | Sábado | 4.812 | +0.02% | 4.808 | 4.812 |
| 2026-09-11 | Viernes | 4.811 | +0.22% | 4.795 | 4.821 |
| 2026-09-10 | Jueves | 4.800 | -0.87% | 4.799 | 4.846 |
| 2026-09-09 | Miércoles | 4.842 | -0.02% | 4.838 | 4.861 |
| 2026-09-08 | Martes | 4.843 | -0.04% | 4.835 | 4.854 |
| 2026-09-07 | Lunes | 4.845 | +0.25% | 4.830 | 4.852 |
| 2026-09-06 | Domingo | 4.833 | -0.06% | 4.817 | 4.846 |
| 2026-09-05 | Sábado | 4.835 | +0.01% | 4.831 | 4.837 |
| 2026-09-04 | Viernes | 4.835 | -0.06% | 4.820 | 4.853 |
| 2026-09-03 | Jueves | 4.838 | +0.42% | 4.809 | 4.844 |
| 2026-09-02 | Miércoles | 4.818 | +0.32% | 4.787 | 4.822 |
| 2026-09-01 | Martes | 4.802 | -0.38% | 4.800 | 4.830 |
| 2026-08-31 | Lunes | 4.820 | +0.09% | 4.810 | 4.828 |
| 2026-08-30 | Domingo | 4.816 | -0.05% | 4.797 | 4.828 |
| 2026-08-29 | Sábado | 4.818 | -0.01% | 4.809 | 4.824 |
| 2026-08-28 | Viernes | 4.819 | -0.36% | 4.808 | 4.845 |
| 2026-08-27 | Jueves | 4.836 | +0.27% | 4.818 | 4.839 |
| 2026-08-26 | Miércoles | 4.823 | +0.16% | 4.810 | 4.831 |
| 2026-08-25 | Martes | 4.815 | +0.18% | 4.800 | 4.818 |
| 2026-08-24 | Lunes | 4.807 | -0.22% | 4.800 | 4.824 |
| 2026-08-23 | Domingo | 4.817 | -0.05% | 4.812 | 4.826 |
| 2026-08-22 | Sábado | 4.819 | -0.01% | 4.814 | 4.823 |
| 2026-08-21 | Viernes | 4.820 | +0.77% | 4.780 | 4.827 |
| 2026-08-20 | Jueves | 4.783 | -0.26% | 4.776 | 4.802 |
| 2026-08-19 | Miércoles | 4.796 | +0.35% | 4.763 | 4.805 |
| 2026-08-18 | Martes | 4.779 | -0.21% | 4.776 | 4.801 |
| 2026-08-17 | Lunes | 4.789 | +0.22% | 4.772 | 4.805 |
| 2026-08-16 | Domingo | 4.778 | +0.05% | 4.769 | 4.783 |
| 2026-08-15 | Sábado | 4.776 | -0.02% | 4.772 | 4.779 |
| 2026-08-14 | Viernes | 4.777 | +0.34% | 4.758 | 4.784 |
| 2026-08-13 | Jueves | 4.761 | -0.05% | 4.751 | 4.767 |
| 2026-08-12 | Miércoles | 4.763 | -0.01% | 4.759 | 4.782 |
| 2026-08-11 | Martes | 4.764 | +0.09% | 4.750 | 4.770 |
| 2026-08-10 | Lunes | 4.759 | -0.17% | 4.758 | 4.772 |
| 2026-08-09 | Domingo | 4.768 | -0.03% | 4.761 | 4.776 |
| 2026-08-08 | Sábado | 4.769 | -0.01% | 4.761 | 4.772 |
| 2026-08-07 | Viernes | 4.769 | +0.48% | 4.738 | 4.777 |
| 2026-08-06 | Jueves | 4.747 | -0.36% | 4.741 | 4.766 |
| 2026-08-05 | Miércoles | 4.764 | +0.08% | 4.750 | 4.770 |
| 2026-08-04 | Martes | 4.760 | +0.67% | 4.724 | 4.760 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 4.728 | -0.63% | 4.716 | 4.762 |
| 2026-08-02 | Domingo | 4.758 | +0.35% | 4.733 | 4.766 |
| 2026-08-01 | Sábado | 4.742 | -0.09% | 4.732 | 4.756 |
| 2026-07-31 | Viernes | 4.746 | -0.06% | 4.722 | 4.757 |
| 2026-07-30 | Jueves | 4.749 | +0.86% | 4.696 | 4.757 |
| 2026-07-29 | Miércoles | 4.708 | -0.29% | 4.687 | 4.736 |
| 2026-07-28 | Martes | 4.722 | -0.15% | 4.712 | 4.737 |
| 2026-07-27 | Lunes | 4.729 | -0.16% | 4.725 | 4.746 |
| 2026-07-26 | Domingo | 4.736 | +0.12% | 4.725 | 4.746 |
| 2026-07-25 | Sábado | 4.730 | +0.02% | 4.724 | 4.735 |
| 2026-07-24 | Viernes | 4.729 | +0.16% | 4.718 | 4.741 |
| 2026-07-23 | Jueves | 4.722 | -0.38% | 4.715 | 4.753 |
| 2026-07-22 | Miércoles | 4.740 | +0.10% | 4.727 | 4.746 |
| 2026-07-21 | Martes | 4.735 | -0.07% | 4.733 | 4.756 |
| 2026-07-20 | Lunes | 4.738 | +0.29% | 4.718 | 4.750 |
| 2026-07-19 | Domingo | 4.725 | -0.14% | 4.716 | 4.735 |
| 2026-07-18 | Sábado | 4.732 | +0.01% | 4.729 | 4.734 |
| 2026-07-17 | Viernes | 4.731 | -0.17% | 4.722 | 4.742 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.