Dólar australiano a yuanes chinos
PRECIO HOY
¥4.895
0.08% +0.00412
Mínimo ¥4.887
Máximo ¥4.902
Apertura ¥4.891
Cierre ¥4.895
Verificado hace 52 segundos - Mar. 18, 12:50 am EDT
VARIACIÓN
| 1 semana: | -0.48% |
| 1 mes: | +0.60% |
| 6 meses: | +3.97% |
| 1 año: | +6.37% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a ¥4.891 yuanes chinos en el mercado spot, disminuyendo 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.854 yuanes y un máximo de ¥4.936 yuanes.
El dólar australiano ha bajado 0.023 yuanes (-0.48%) en la última semana y ha subido 0.029 yuanes (+0.6%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.37% respecto a la cotización de $4.598 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 4.891 | -0.13% | 4.854 | 4.936 |
| 2026-03-16 | Lunes | 4.898 | +1.64% | 4.816 | 4.921 |
| 2026-03-15 | Domingo | 4.819 | +0.05% | 4.799 | 4.831 |
| 2026-03-14 | Sábado | 4.816 | -0.14% | 4.793 | 4.858 |
| 2026-03-13 | Viernes | 4.823 | -0.87% | 4.822 | 4.880 |
| 2026-03-12 | Jueves | 4.865 | -1.01% | 4.859 | 4.923 |
| 2026-03-11 | Miércoles | 4.915 | +0.39% | 4.890 | 4.935 |
| 2026-03-10 | Martes | 4.896 | +0.24% | 4.859 | 4.927 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 4.884 | +1.08% | 4.800 | 4.891 |
| 2026-03-08 | Domingo | 4.832 | -0.42% | 4.815 | 4.857 |
| 2026-03-07 | Sábado | 4.852 | +0.06% | 4.840 | 4.865 |
| 2026-03-06 | Viernes | 4.850 | +0.72% | 4.811 | 4.861 |
| 2026-03-05 | Jueves | 4.815 | -1.44% | 4.805 | 4.894 |
| 2026-03-04 | Miércoles | 4.886 | +0.43% | 4.825 | 4.889 |
| 2026-03-03 | Martes | 4.865 | -0.58% | 4.794 | 4.915 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 4.893 | +0.72% | 4.824 | 4.898 |
| 2026-03-01 | Domingo | 4.858 | -0.48% | 4.832 | 4.882 |
| 2026-02-28 | Sábado | 4.881 | +0.01% | 4.877 | 4.886 |
| 2026-02-27 | Viernes | 4.881 | +0.32% | 4.856 | 4.892 |
| 2026-02-26 | Jueves | 4.866 | -0.54% | 4.836 | 4.902 |
| 2026-02-25 | Miércoles | 4.892 | +0.66% | 4.857 | 4.894 |
| 2026-02-24 | Martes | 4.860 | -0.28% | 4.838 | 4.882 |
| 2026-02-23 | Lunes | 4.874 | -0.29% | 4.869 | 4.914 |
| 2026-02-22 | Domingo | 4.888 | -0.09% | 4.886 | 4.896 |
| 2026-02-21 | Sábado | 4.892 | +0.02% | 4.886 | 4.897 |
| 2026-02-20 | Viernes | 4.892 | +0.46% | 4.847 | 4.900 |
| 2026-02-19 | Jueves | 4.869 | +0.14% | 4.853 | 4.891 |
| 2026-02-18 | Miércoles | 4.862 | -0.63% | 4.859 | 4.897 |
2026-02-17*  Día festivo en China Día festivo en China | Martes | 4.893 | +0.08% | 4.857 | 4.898 |
| 2026-02-16 | Lunes | 4.889 | +0.08% | 4.876 | 4.904 |
| 2026-02-15 | Domingo | 4.885 | -0.03% | 4.878 | 4.890 |
| 2026-02-14 | Sábado | 4.886 | +0.01% | 4.881 | 4.890 |
| 2026-02-13 | Viernes | 4.886 | -0.23% | 4.866 | 4.899 |
| 2026-02-12 | Jueves | 4.897 | -0.65% | 4.884 | 4.938 |
| 2026-02-11 | Miércoles | 4.929 | +0.75% | 4.885 | 4.937 |
| 2026-02-10 | Martes | 4.892 | -0.40% | 4.882 | 4.915 |
| 2026-02-09 | Lunes | 4.912 | +0.94% | 4.857 | 4.914 |
| 2026-02-08 | Domingo | 4.866 | +0.01% | 4.865 | 4.867 |
| 2026-02-07 | Sábado | 4.866 | -0.06% | 4.845 | 4.874 |
| 2026-02-06 | Viernes | 4.868 | +0.82% | 4.787 | 4.874 |
| 2026-02-05 | Jueves | 4.829 | -0.60% | 4.816 | 4.864 |
| 2026-02-04 | Miércoles | 4.858 | -0.08% | 4.840 | 4.886 |
| 2026-02-03 | Martes | 4.862 | +0.77% | 4.823 | 4.889 |
| 2026-02-02 | Lunes | 4.825 | -0.15% | 4.803 | 4.847 |
| 2026-02-01 | Domingo | 4.832 | -0.24% | 4.828 | 4.854 |
| 2026-01-31 | Sábado | 4.843 | -0.08% | 4.838 | 4.852 |
| 2026-01-30 | Viernes | 4.847 | -0.75% | 4.826 | 4.902 |
| 2026-01-29 | Jueves | 4.884 | +0.27% | 4.847 | 4.928 |
| 2026-01-28 | Miércoles | 4.871 | +0.34% | 4.843 | 4.883 |
| 2026-01-27 | Martes | 4.854 | +0.88% | 4.802 | 4.856 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 4.812 | -0.25% | 4.804 | 4.833 |
| 2026-01-25 | Domingo | 4.824 | +0.53% | 4.793 | 4.831 |
| 2026-01-24 | Sábado | 4.798 | +0.04% | 4.785 | 4.806 |
| 2026-01-23 | Viernes | 4.796 | +0.54% | 4.759 | 4.798 |
| 2026-01-22 | Jueves | 4.770 | +1.28% | 4.703 | 4.773 |
| 2026-01-21 | Miércoles | 4.710 | +0.49% | 4.684 | 4.719 |
| 2026-01-20 | Martes | 4.687 | +0.25% | 4.669 | 4.696 |
| 2026-01-19 | Lunes | 4.675 | +0.59% | 4.645 | 4.678 |
| 2026-01-18 | Domingo | 4.648 | -0.21% | 4.646 | 4.671 |
| 2026-01-17 | Sábado | 4.657 | -0.01% | 4.656 | 4.661 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.