Con corte al 1 de mayo, el dólar australiano cotiza a 3.584 reales brasileños. El precio ha bajado 0.0832 reales (-2.27%) desde el inicio del año, cuando cotizaba a $3.667. El precio promedio ha sido de R$3.631.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 3.667 reales brasileños, fluctuando entre 3.661 y 3.684 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.667 | -0.008 | -0.21% | 3.661 | 3.684 |
| 2026-01-02 | Viernes | 3.626 | -0.041 | -1.12% | 3.619 | 3.711 |
| 2026-01-03 | Sábado | 3.631 | +0.005 | +0.14% | 3.618 | 3.665 |
| 2026-01-05 | Lunes | 3.630 | -0.0005 | -0.01% | 3.616 | 3.644 |
| 2026-01-06 | Martes | 3.623 | -0.007 | -0.20% | 3.611 | 3.646 |
| 2026-01-07 | Miércoles | 3.624 | +0.001 | +0.03% | 3.611 | 3.639 |
| 2026-01-08 | Jueves | 3.607 | -0.017 | -0.47% | 3.600 | 3.625 |
| 2026-01-09 | Viernes | 3.588 | -0.019 | -0.53% | 3.574 | 3.613 |
| 2026-01-10 | Sábado | 3.594 | +0.006 | +0.18% | 3.587 | 3.598 |
| 2026-01-11 | Domingo | 3.586 | -0.008 | -0.22% | 3.584 | 3.601 |
| 2026-01-12 | Lunes | 3.606 | +0.020 | +0.56% | 3.584 | 3.626 |
| 2026-01-13 | Martes | 3.592 | -0.014 | -0.40% | 3.591 | 3.610 |
| 2026-01-14 | Miércoles | 3.607 | +0.015 | +0.43% | 3.581 | 3.625 |
| 2026-01-15 | Jueves | 3.597 | -0.010 | -0.27% | 3.591 | 3.617 |
| 2026-01-16 | Viernes | 3.591 | -0.006 | -0.17% | 3.587 | 3.614 |
| 2026-01-17 | Sábado | 3.590 | -0.001 | -0.04% | 3.588 | 3.593 |
| 2026-01-18 | Domingo | 3.581 | -0.008 | -0.23% | 3.580 | 3.598 |
| 2026-01-19 | Lunes | 3.601 | +0.020 | +0.56% | 3.580 | 3.607 |
| 2026-01-20 | Martes | 3.622 | +0.021 | +0.57% | 3.600 | 3.648 |
| 2026-01-21 | Miércoles | 3.598 | -0.024 | -0.67% | 3.595 | 3.633 |
| 2026-01-22 | Jueves | 3.614 | +0.016 | +0.44% | 3.593 | 3.639 |
| 2026-01-23 | Viernes | 3.641 | +0.027 | +0.75% | 3.611 | 3.646 |
| 2026-01-24 | Sábado | 3.644 | +0.003 | +0.08% | 3.637 | 3.653 |
| 2026-01-25 | Domingo | 3.664 | +0.020 | +0.55% | 3.640 | 3.669 |
| 2026-01-26 | Lunes | 3.653 | -0.011 | -0.29% | 3.647 | 3.710 |
| 2026-01-27 | Martes | 3.634 | -0.019 | -0.52% | 3.629 | 3.678 |
| 2026-01-28 | Miércoles | 3.651 | +0.017 | +0.46% | 3.618 | 3.656 |
| 2026-01-29 | Jueves | 3.650 | -0.001 | -0.03% | 3.642 | 3.687 |
| 2026-01-30 | Viernes | 3.659 | +0.009 | +0.24% | 3.620 | 3.675 |
| 2026-01-31 | Sábado | 3.646 | -0.012 | -0.34% | 3.636 | 3.669 |
| 2026-02-01 | Domingo | 3.652 | +0.006 | +0.15% | 3.635 | 3.670 |
| 2026-02-02 | Lunes | 3.652 | 0.000 | +0.001% | 3.640 | 3.688 |
| 2026-02-03 | Martes | 3.680 | +0.028 | +0.77% | 3.645 | 3.709 |
| 2026-02-04 | Miércoles | 3.675 | -0.005 | -0.14% | 3.665 | 3.693 |
| 2026-02-05 | Jueves | 3.656 | -0.018 | -0.50% | 3.645 | 3.675 |
| 2026-02-06 | Viernes | 3.662 | +0.006 | +0.15% | 3.635 | 3.701 |
| 2026-02-07 | Sábado | 3.663 | +0.001 | +0.02% | 3.653 | 3.667 |
| 2026-02-08 | Domingo | 3.662 | -0.001 | -0.02% | 3.661 | 3.663 |
| 2026-02-09 | Lunes | 3.681 | +0.020 | +0.54% | 3.658 | 3.683 |
| 2026-02-10 | Martes | 3.679 | -0.002 | -0.06% | 3.669 | 3.688 |
| 2026-02-11 | Miércoles | 3.702 | +0.023 | +0.61% | 3.672 | 3.705 |
| 2026-02-12 | Jueves | 3.689 | -0.012 | -0.33% | 3.675 | 3.718 |
| 2026-02-13 | Viernes | 3.699 | +0.009 | +0.25% | 3.672 | 3.705 |
| 2026-02-14 | Sábado | 3.687 | -0.012 | -0.32% | 3.675 | 3.699 |
| 2026-02-15 | Domingo | 3.694 | +0.007 | +0.19% | 3.667 | 3.697 |
| 2026-02-16 | Lunes | 3.704 | +0.010 | +0.28% | 3.679 | 3.712 |
| 2026-02-17 | Martes | 3.700 | -0.004 | -0.12% | 3.672 | 3.718 |
| 2026-02-18 | Miércoles | 3.690 | -0.010 | -0.27% | 3.673 | 3.703 |
| 2026-02-19 | Jueves | 3.684 | -0.006 | -0.15% | 3.673 | 3.709 |
| 2026-02-20 | Viernes | 3.664 | -0.020 | -0.55% | 3.656 | 3.687 |
| 2026-02-21 | Sábado | 3.670 | +0.006 | +0.15% | 3.660 | 3.674 |
| 2026-02-22 | Domingo | 3.662 | -0.008 | -0.22% | 3.661 | 3.671 |
| 2026-02-23 | Lunes | 3.647 | -0.015 | -0.42% | 3.637 | 3.682 |
| 2026-02-24 | Martes | 3.639 | -0.007 | -0.20% | 3.631 | 3.660 |
| 2026-02-25 | Miércoles | 3.650 | +0.011 | +0.30% | 3.628 | 3.669 |
| 2026-02-26 | Jueves | 3.654 | +0.003 | +0.09% | 3.643 | 3.663 |
| 2026-02-27 | Viernes | 3.653 | -0.001 | -0.03% | 3.646 | 3.672 |
| 2026-02-28 | Sábado | 3.655 | +0.003 | +0.07% | 3.642 | 3.665 |
| 2026-03-01 | Domingo | 3.634 | -0.021 | -0.58% | 3.618 | 3.658 |
| 2026-03-02 | Lunes | 3.669 | +0.035 | +0.96% | 3.606 | 3.681 |
| 2026-03-03 | Martes | 3.708 | +0.038 | +1.05% | 3.629 | 3.723 |
| 2026-03-04 | Miércoles | 3.696 | -0.011 | -0.30% | 3.667 | 3.729 |
| 2026-03-05 | Jueves | 3.692 | -0.004 | -0.12% | 3.668 | 3.709 |
| 2026-03-06 | Viernes | 3.683 | -0.009 | -0.23% | 3.681 | 3.717 |
| 2026-03-07 | Sábado | 3.696 | +0.013 | +0.35% | 3.673 | 3.709 |
| 2026-03-08 | Domingo | 3.678 | -0.018 | -0.50% | 3.667 | 3.702 |
| 2026-03-09 | Lunes | 3.655 | -0.022 | -0.61% | 3.649 | 3.712 |
| 2026-03-10 | Martes | 3.674 | +0.019 | +0.51% | 3.650 | 3.728 |
| 2026-03-11 | Miércoles | 3.697 | +0.023 | +0.62% | 3.670 | 3.728 |
| 2026-03-12 | Jueves | 3.712 | +0.016 | +0.42% | 3.675 | 3.735 |
| 2026-03-13 | Viernes | 3.717 | +0.005 | +0.14% | 3.679 | 3.724 |
| 2026-03-14 | Sábado | 3.687 | -0.030 | -0.82% | 3.678 | 3.749 |
| 2026-03-15 | Domingo | 3.721 | +0.035 | +0.94% | 3.660 | 3.735 |
| 2026-03-16 | Lunes | 3.699 | -0.022 | -0.59% | 3.698 | 3.801 |
| 2026-03-17 | Martes | 3.696 | -0.003 | -0.08% | 3.683 | 3.722 |
| 2026-03-18 | Miércoles | 3.689 | -0.007 | -0.19% | 3.678 | 3.700 |
| 2026-03-19 | Jueves | 3.699 | +0.009 | +0.26% | 3.684 | 3.728 |
| 2026-03-20 | Viernes | 3.728 | +0.029 | +0.78% | 3.692 | 3.735 |
| 2026-03-21 | Sábado | 3.719 | -0.009 | -0.24% | 3.712 | 3.745 |
| 2026-03-22 | Domingo | 3.725 | +0.007 | +0.18% | 3.711 | 3.743 |
| 2026-03-23 | Lunes | 3.676 | -0.049 | -1.33% | 3.662 | 3.773 |
| 2026-03-24 | Martes | 3.664 | -0.012 | -0.32% | 3.637 | 3.677 |
| 2026-03-25 | Miércoles | 3.629 | -0.035 | -0.94% | 3.625 | 3.669 |
| 2026-03-26 | Jueves | 3.614 | -0.016 | -0.43% | 3.608 | 3.655 |
| 2026-03-27 | Viernes | 3.602 | -0.012 | -0.32% | 3.598 | 3.641 |
| 2026-03-28 | Sábado | 3.603 | +0.0005 | +0.01% | 3.599 | 3.632 |
| 2026-03-29 | Domingo | 3.604 | +0.002 | +0.05% | 3.597 | 3.628 |
| 2026-03-30 | Lunes | 3.594 | -0.010 | -0.29% | 3.581 | 3.618 |
| 2026-03-31 | Martes | 3.574 | -0.020 | -0.56% | 3.571 | 3.622 |
| 2026-04-01 | Miércoles | 3.571 | -0.003 | -0.09% | 3.567 | 3.614 |
| 2026-04-02 | Jueves | 3.564 | -0.007 | -0.20% | 3.539 | 3.582 |
| 2026-04-03 | Viernes | 3.550 | -0.014 | -0.39% | 3.548 | 3.569 |
| 2026-04-04 | Sábado | 3.577 | +0.027 | +0.76% | 3.549 | 3.581 |
| 2026-04-05 | Domingo | 3.553 | -0.024 | -0.66% | 3.546 | 3.583 |
| 2026-04-06 | Lunes | 3.558 | +0.005 | +0.15% | 3.547 | 3.590 |
| 2026-04-07 | Martes | 3.596 | +0.038 | +1.06% | 3.546 | 3.597 |
| 2026-04-08 | Miércoles | 3.592 | -0.004 | -0.12% | 3.582 | 3.653 |
| 2026-04-09 | Jueves | 3.589 | -0.003 | -0.08% | 3.580 | 3.622 |
| 2026-04-10 | Viernes | 3.535 | -0.054 | -1.50% | 3.534 | 3.617 |
| 2026-04-11 | Sábado | 3.548 | +0.013 | +0.38% | 3.532 | 3.571 |
| 2026-04-12 | Domingo | 3.518 | -0.030 | -0.85% | 3.492 | 3.566 |
| 2026-04-13 | Lunes | 3.546 | +0.027 | +0.77% | 3.501 | 3.562 |
| 2026-04-14 | Martes | 3.558 | +0.012 | +0.34% | 3.536 | 3.568 |
| 2026-04-15 | Miércoles | 3.581 | +0.023 | +0.65% | 3.549 | 3.583 |
| 2026-04-16 | Jueves | 3.576 | -0.005 | -0.14% | 3.573 | 3.594 |
| 2026-04-17 | Viernes | 3.569 | -0.006 | -0.18% | 3.563 | 3.592 |
| 2026-04-18 | Sábado | 3.572 | +0.003 | +0.08% | 3.565 | 3.573 |
| 2026-04-19 | Domingo | 3.550 | -0.022 | -0.60% | 3.541 | 3.577 |
| 2026-04-20 | Lunes | 3.564 | +0.014 | +0.40% | 3.547 | 3.616 |
| 2026-04-21 | Martes | 3.563 | -0.001 | -0.03% | 3.540 | 3.575 |
| 2026-04-22 | Miércoles | 3.561 | -0.003 | -0.07% | 3.541 | 3.603 |
| 2026-04-23 | Jueves | 3.578 | +0.017 | +0.49% | 3.536 | 3.579 |
| 2026-04-24 | Viernes | 3.568 | -0.010 | -0.28% | 3.557 | 3.623 |
| 2026-04-25 | Sábado | 3.563 | -0.005 | -0.15% | 3.558 | 3.581 |
| 2026-04-26 | Domingo | 3.556 | -0.007 | -0.20% | 3.544 | 3.573 |
| 2026-04-27 | Lunes | 3.583 | +0.027 | +0.76% | 3.551 | 3.613 |
| 2026-04-28 | Martes | 3.574 | -0.008 | -0.24% | 3.564 | 3.599 |
| 2026-04-29 | Miércoles | 3.558 | -0.016 | -0.45% | 3.555 | 3.595 |
| 2026-04-30 | Jueves | 3.570 | +0.012 | +0.34% | 3.552 | 3.587 |
| 2026-05-01 | Viernes | 3.584 | +0.013 | +0.37% | 3.560 | 3.606 |