Dólar australiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.696 | +0.59% | 3.655 | 3.574 | 3.801 |
| 2025 | 3.675 | -4.24% | 3.603 | 3.409 | 3.952 |
| 2024 | 3.837 | +16.07% | 3.557 | 3.191 | 4.212 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
Histórico AUD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.696 | -0.08% | 3.683 | 3.722 |
| 2026-03-16 | Lunes | 3.699 | -0.59% | 3.698 | 3.801 |
| 2026-03-15 | Domingo | 3.721 | +0.94% | 3.660 | 3.735 |
| 2026-03-14 | Sábado | 3.687 | -0.82% | 3.678 | 3.749 |
| 2026-03-13 | Viernes | 3.717 | +0.14% | 3.679 | 3.724 |
| 2026-03-12 | Jueves | 3.712 | +0.42% | 3.675 | 3.735 |
| 2026-03-11 | Miércoles | 3.697 | +0.62% | 3.670 | 3.728 |
| 2026-03-10 | Martes | 3.674 | +0.51% | 3.650 | 3.728 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 3.655 | -0.61% | 3.649 | 3.712 |
| 2026-03-08 | Domingo | 3.678 | -0.50% | 3.667 | 3.702 |
| 2026-03-07 | Sábado | 3.696 | +0.35% | 3.673 | 3.709 |
| 2026-03-06 | Viernes | 3.683 | -0.23% | 3.681 | 3.717 |
| 2026-03-05 | Jueves | 3.692 | -0.12% | 3.668 | 3.709 |
| 2026-03-04 | Miércoles | 3.696 | -0.30% | 3.667 | 3.729 |
| 2026-03-03 | Martes | 3.708 | +1.05% | 3.629 | 3.723 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 3.669 | +0.96% | 3.606 | 3.681 |
| 2026-03-01 | Domingo | 3.634 | -0.58% | 3.618 | 3.658 |
| 2026-02-28 | Sábado | 3.655 | +0.07% | 3.642 | 3.665 |
| 2026-02-27 | Viernes | 3.653 | -0.03% | 3.646 | 3.672 |
| 2026-02-26 | Jueves | 3.654 | +0.09% | 3.643 | 3.663 |
| 2026-02-25 | Miércoles | 3.650 | +0.30% | 3.628 | 3.669 |
| 2026-02-24 | Martes | 3.639 | -0.20% | 3.631 | 3.660 |
| 2026-02-23 | Lunes | 3.647 | -0.42% | 3.637 | 3.682 |
| 2026-02-22 | Domingo | 3.662 | -0.22% | 3.661 | 3.671 |
| 2026-02-21 | Sábado | 3.670 | +0.15% | 3.660 | 3.674 |
| 2026-02-20 | Viernes | 3.664 | -0.55% | 3.656 | 3.687 |
| 2026-02-19 | Jueves | 3.684 | -0.15% | 3.673 | 3.709 |
| 2026-02-18 | Miércoles | 3.690 | -0.27% | 3.673 | 3.703 |
| 2026-02-17 | Martes | 3.700 | -0.12% | 3.672 | 3.718 |
| 2026-02-16 | Lunes | 3.704 | +0.28% | 3.679 | 3.712 |
| 2026-02-15 | Domingo | 3.694 | +0.19% | 3.667 | 3.697 |
| 2026-02-14 | Sábado | 3.687 | -0.32% | 3.675 | 3.699 |
| 2026-02-13 | Viernes | 3.699 | +0.25% | 3.672 | 3.705 |
| 2026-02-12 | Jueves | 3.689 | -0.33% | 3.675 | 3.718 |
| 2026-02-11 | Miércoles | 3.702 | +0.61% | 3.672 | 3.705 |
| 2026-02-10 | Martes | 3.679 | -0.06% | 3.669 | 3.688 |
| 2026-02-09 | Lunes | 3.681 | +0.54% | 3.658 | 3.683 |
| 2026-02-08 | Domingo | 3.662 | -0.02% | 3.661 | 3.663 |
| 2026-02-07 | Sábado | 3.663 | +0.02% | 3.653 | 3.667 |
| 2026-02-06 | Viernes | 3.662 | +0.15% | 3.635 | 3.701 |
| 2026-02-05 | Jueves | 3.656 | -0.50% | 3.645 | 3.675 |
| 2026-02-04 | Miércoles | 3.675 | -0.14% | 3.665 | 3.693 |
| 2026-02-03 | Martes | 3.680 | +0.77% | 3.645 | 3.709 |
| 2026-02-02 | Lunes | 3.652 | 0.00% | 3.640 | 3.688 |
| 2026-02-01 | Domingo | 3.652 | +0.15% | 3.635 | 3.670 |
| 2026-01-31 | Sábado | 3.646 | -0.34% | 3.636 | 3.669 |
| 2026-01-30 | Viernes | 3.659 | +0.24% | 3.620 | 3.675 |
| 2026-01-29 | Jueves | 3.650 | -0.03% | 3.642 | 3.687 |
| 2026-01-28 | Miércoles | 3.651 | +0.46% | 3.618 | 3.656 |
| 2026-01-27 | Martes | 3.634 | -0.52% | 3.629 | 3.678 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 3.653 | -0.29% | 3.647 | 3.710 |
| 2026-01-25 | Domingo | 3.664 | +0.55% | 3.640 | 3.669 |
| 2026-01-24 | Sábado | 3.644 | +0.08% | 3.637 | 3.653 |
| 2026-01-23 | Viernes | 3.641 | +0.75% | 3.611 | 3.646 |
| 2026-01-22 | Jueves | 3.614 | +0.44% | 3.593 | 3.639 |
| 2026-01-21 | Miércoles | 3.598 | -0.67% | 3.595 | 3.633 |
| 2026-01-20 | Martes | 3.622 | +0.57% | 3.600 | 3.648 |
| 2026-01-19 | Lunes | 3.601 | +0.56% | 3.580 | 3.607 |
| 2026-01-18 | Domingo | 3.581 | -0.23% | 3.580 | 3.598 |
| 2026-01-17 | Sábado | 3.590 | -0.04% | 3.588 | 3.593 |