Dólar australiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.659 | -0.43% | 3.620 | 3.574 | 3.711 |
| 2025 | 3.675 | -4.24% | 3.603 | 3.409 | 3.952 |
| 2024 | 3.837 | +16.07% | 3.557 | 3.191 | 4.212 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
Histórico AUD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.659 | +0.24% | 3.620 | 3.675 |
| 2026-01-29 | Jueves | 3.650 | -0.03% | 3.642 | 3.687 |
| 2026-01-28 | Miércoles | 3.651 | +0.46% | 3.618 | 3.656 |
| 2026-01-27 | Martes | 3.634 | -0.52% | 3.629 | 3.678 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 3.653 | -0.29% | 3.647 | 3.710 |
| 2026-01-25 | Domingo | 3.664 | +0.55% | 3.640 | 3.669 |
| 2026-01-24 | Sábado | 3.644 | +0.08% | 3.637 | 3.653 |
| 2026-01-23 | Viernes | 3.641 | +0.75% | 3.611 | 3.646 |
| 2026-01-22 | Jueves | 3.614 | +0.44% | 3.593 | 3.639 |
| 2026-01-21 | Miércoles | 3.598 | -0.67% | 3.595 | 3.633 |
| 2026-01-20 | Martes | 3.622 | +0.57% | 3.600 | 3.648 |
| 2026-01-19 | Lunes | 3.601 | +0.56% | 3.580 | 3.607 |
| 2026-01-18 | Domingo | 3.581 | -0.23% | 3.580 | 3.598 |
| 2026-01-17 | Sábado | 3.590 | -0.04% | 3.588 | 3.593 |
| 2026-01-16 | Viernes | 3.591 | -0.17% | 3.587 | 3.614 |
| 2026-01-15 | Jueves | 3.597 | -0.27% | 3.591 | 3.617 |
| 2026-01-14 | Miércoles | 3.607 | +0.43% | 3.581 | 3.625 |
| 2026-01-13 | Martes | 3.592 | -0.40% | 3.591 | 3.610 |
| 2026-01-12 | Lunes | 3.606 | +0.56% | 3.584 | 3.626 |
| 2026-01-11 | Domingo | 3.586 | -0.22% | 3.584 | 3.601 |
| 2026-01-10 | Sábado | 3.594 | +0.18% | 3.587 | 3.598 |
| 2026-01-09 | Viernes | 3.588 | -0.53% | 3.574 | 3.613 |
| 2026-01-08 | Jueves | 3.607 | -0.47% | 3.600 | 3.625 |
| 2026-01-07 | Miércoles | 3.624 | +0.03% | 3.611 | 3.639 |
| 2026-01-06 | Martes | 3.623 | -0.20% | 3.611 | 3.646 |
| 2026-01-05 | Lunes | 3.630 | -0.01% | 3.616 | 3.644 |
| 2026-01-03 | Sábado | 3.631 | +0.14% | 3.618 | 3.665 |
| 2026-01-02 | Viernes | 3.626 | -1.12% | 3.619 | 3.711 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.667 | -0.21% | 3.661 | 3.684 |
| 2025-12-31 | Miércoles | 3.675 | -0.03% | 3.659 | 3.680 |
| 2025-12-30 | Martes | 3.676 | -1.49% | 3.672 | 3.744 |
| 2025-12-29 | Lunes | 3.731 | +0.21% | 3.712 | 3.750 |
| 2025-12-27 | Sábado | 3.723 | +0.05% | 3.719 | 3.724 |
| 2025-12-26 | Viernes | 3.721 | +0.47% | 3.690 | 3.733 |
| 2025-12-25 | Jueves | 3.704 | +0.10% | 3.699 | 3.716 |
| 2025-12-24 | Miércoles | 3.700 | -0.13% | 3.695 | 3.713 |
| 2025-12-23 | Martes | 3.705 | -0.31% | 3.701 | 3.761 |
| 2025-12-22 | Lunes | 3.716 | +1.40% | 3.660 | 3.731 |
| 2025-12-20 | Sábado | 3.665 | +0.12% | 3.659 | 3.669 |
| 2025-12-19 | Viernes | 3.661 | +0.21% | 3.637 | 3.668 |
| 2025-12-18 | Jueves | 3.653 | +0.16% | 3.634 | 3.671 |
| 2025-12-17 | Miércoles | 3.647 | +0.57% | 3.617 | 3.663 |
| 2025-12-16 | Martes | 3.626 | +0.72% | 3.585 | 3.631 |
| 2025-12-15 | Lunes | 3.600 | -0.14% | 3.582 | 3.609 |
| 2025-12-13 | Sábado | 3.605 | +0.15% | 3.599 | 3.609 |
| 2025-12-12 | Viernes | 3.600 | -0.10% | 3.586 | 3.612 |
| 2025-12-11 | Jueves | 3.604 | -1.13% | 3.600 | 3.658 |
| 2025-12-10 | Miércoles | 3.645 | +0.95% | 3.599 | 3.648 |
| 2025-12-09 | Martes | 3.611 | +0.56% | 3.576 | 3.645 |
| 2025-12-08 | Lunes | 3.591 | -0.59% | 3.576 | 3.630 |
| 2025-12-06 | Sábado | 3.612 | +0.08% | 3.605 | 3.623 |
| 2025-12-05 | Viernes | 3.609 | +2.77% | 3.506 | 3.641 |
| 2025-12-04 | Jueves | 3.512 | +0.13% | 3.494 | 3.519 |
| 2025-12-03 | Miércoles | 3.507 | +0.21% | 3.491 | 3.528 |
| 2025-12-02 | Martes | 3.500 | -0.20% | 3.495 | 3.520 |
| 2025-12-01 | Lunes | 3.507 | +0.36% | 3.486 | 3.536 |
| 2025-11-29 | Sábado | 3.494 | -0.01% | 3.491 | 3.497 |
| 2025-11-28 | Viernes | 3.495 | 0.00% | 3.480 | 3.511 |
| 2025-11-27 | Jueves | 3.495 | +0.52% | 3.473 | 3.499 |
| 2025-11-26 | Miércoles | 3.476 | -0.12% | 3.475 | 3.505 |