Dólar australiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.512 | -8.49% | 3.599 | 3.409 | 3.952 |
| 2024 | 3.837 | +16.07% | 3.557 | 3.191 | 4.212 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
Histórico AUD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.512 | +0.13% | 3.494 | 3.519 |
| 2025-12-03 | Miércoles | 3.507 | +0.21% | 3.491 | 3.528 |
| 2025-12-02 | Martes | 3.500 | -0.20% | 3.495 | 3.520 |
| 2025-12-01 | Lunes | 3.507 | +0.36% | 3.486 | 3.536 |
| 2025-11-29 | Sábado | 3.494 | -0.01% | 3.491 | 3.497 |
| 2025-11-28 | Viernes | 3.495 | 0.00% | 3.480 | 3.511 |
| 2025-11-27 | Jueves | 3.495 | +0.52% | 3.473 | 3.499 |
| 2025-11-26 | Miércoles | 3.476 | -0.12% | 3.475 | 3.505 |
| 2025-11-25 | Martes | 3.481 | -0.16% | 3.463 | 3.489 |
| 2025-11-24 | Lunes | 3.486 | +0.01% | 3.471 | 3.491 |
| 2025-11-22 | Sábado | 3.486 | +0.04% | 3.486 | 3.488 |
| 2025-11-21 | Viernes | 3.485 | +1.14% | 3.420 | 3.488 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.445 | -0.07% | 3.432 | 3.462 |
| 2025-11-19 | Miércoles | 3.448 | -0.46% | 3.443 | 3.466 |
| 2025-11-18 | Martes | 3.464 | +0.26% | 3.444 | 3.472 |
| 2025-11-17 | Lunes | 3.455 | -0.14% | 3.450 | 3.461 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 3.460 | -0.03% | 3.460 | 3.462 |
| 2025-11-14 | Viernes | 3.461 | +0.11% | 3.447 | 3.463 |
| 2025-11-13 | Jueves | 3.457 | -0.11% | 3.455 | 3.477 |
| 2025-11-12 | Miércoles | 3.460 | +0.56% | 3.434 | 3.466 |
| 2025-11-11 | Martes | 3.441 | -0.75% | 3.438 | 3.468 |
| 2025-11-10 | Lunes | 3.467 | +0.17% | 3.462 | 3.487 |
| 2025-11-08 | Sábado | 3.461 | -0.06% | 3.461 | 3.467 |
| 2025-11-07 | Viernes | 3.463 | -0.07% | 3.456 | 3.477 |
| 2025-11-06 | Jueves | 3.466 | -0.61% | 3.460 | 3.492 |
| 2025-11-05 | Miércoles | 3.487 | -0.33% | 3.480 | 3.508 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 3.498 | -0.09% | 3.476 | 3.503 |
| 2025-11-03 | Lunes | 3.502 | -0.43% | 3.490 | 3.522 |
| 2025-11-01 | Sábado | 3.517 | -0.04% | 3.516 | 3.519 |
| 2025-10-31 | Viernes | 3.518 | -0.09% | 3.510 | 3.531 |
| 2025-10-30 | Jueves | 3.522 | +0.03% | 3.508 | 3.531 |
| 2025-10-29 | Miércoles | 3.521 | -0.21% | 3.518 | 3.535 |
| 2025-10-28 | Martes | 3.528 | +0.23% | 3.512 | 3.531 |
| 2025-10-27 | Lunes | 3.520 | +0.37% | 3.511 | 3.534 |
| 2025-10-25 | Sábado | 3.507 | -0.07% | 3.507 | 3.510 |
| 2025-10-24 | Viernes | 3.509 | +0.13% | 3.488 | 3.510 |
| 2025-10-23 | Jueves | 3.505 | +0.12% | 3.499 | 3.516 |
| 2025-10-22 | Miércoles | 3.500 | +0.12% | 3.488 | 3.509 |
| 2025-10-21 | Martes | 3.496 | +0.01% | 3.478 | 3.502 |
| 2025-10-20 | Lunes | 3.496 | -0.40% | 3.487 | 3.515 |
| 2025-10-18 | Sábado | 3.510 | -0.06% | 3.510 | 3.513 |
| 2025-10-17 | Viernes | 3.512 | -0.38% | 3.505 | 3.535 |
| 2025-10-16 | Jueves | 3.526 | -0.77% | 3.521 | 3.554 |
| 2025-10-15 | Miércoles | 3.553 | +0.21% | 3.540 | 3.572 |
| 2025-10-14 | Martes | 3.546 | -0.25% | 3.514 | 3.568 |
| 2025-10-13 | Lunes | 3.555 | -0.11% | 3.547 | 3.608 |
| 2025-10-11 | Sábado | 3.559 | -0.12% | 3.559 | 3.572 |
| 2025-10-10 | Viernes | 3.563 | +1.28% | 3.513 | 3.572 |
| 2025-10-09 | Jueves | 3.518 | -0.02% | 3.510 | 3.535 |
| 2025-10-08 | Miércoles | 3.519 | +0.05% | 3.508 | 3.524 |
| 2025-10-07 | Martes | 3.517 | +0.16% | 3.496 | 3.523 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 3.511 | -0.09% | 3.511 | 3.531 |
| 2025-10-04 | Sábado | 3.514 | -0.16% | 3.514 | 3.524 |
| 2025-10-03 | Viernes | 3.520 | +0.03% | 3.515 | 3.538 |
| 2025-10-02 | Jueves | 3.519 | -0.09% | 3.506 | 3.533 |
| 2025-10-01 | Miércoles | 3.522 | +0.14% | 3.505 | 3.524 |
| 2025-09-30 | Martes | 3.517 | +0.55% | 3.492 | 3.527 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 3.498 | -0.11% | 3.485 | 3.507 |
| 2025-09-27 | Sábado | 3.502 | +0.13% | 3.495 | 3.502 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 3.497 | -0.25% | 3.490 | 3.509 |