Dólar australiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.678 | +0.08% | 3.621 | 3.492 | 3.801 |
| 2025 | 3.675 | -4.24% | 3.603 | 3.409 | 3.952 |
| 2024 | 3.837 | +16.07% | 3.557 | 3.191 | 4.212 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
Histórico AUD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 3.678 | +0.34% | 3.649 | 3.686 |
| 2026-09-13 | Domingo | 3.665 | -0.19% | 3.663 | 3.679 |
| 2026-09-12 | Sábado | 3.672 | -0.01% | 3.662 | 3.684 |
| 2026-09-11 | Viernes | 3.672 | +0.50% | 3.644 | 3.681 |
| 2026-09-10 | Jueves | 3.654 | -0.92% | 3.644 | 3.689 |
| 2026-09-09 | Miércoles | 3.688 | +0.49% | 3.669 | 3.691 |
| 2026-09-08 | Martes | 3.670 | -0.84% | 3.667 | 3.710 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.701 | +0.28% | 3.690 | 3.704 |
| 2026-09-06 | Domingo | 3.691 | +0.16% | 3.681 | 3.702 |
| 2026-09-05 | Sábado | 3.685 | -0.26% | 3.682 | 3.697 |
| 2026-09-04 | Viernes | 3.695 | +0.45% | 3.672 | 3.698 |
| 2026-09-03 | Jueves | 3.678 | +0.77% | 3.645 | 3.684 |
| 2026-09-02 | Miércoles | 3.650 | -0.89% | 3.648 | 3.696 |
| 2026-09-01 | Martes | 3.683 | -0.92% | 3.674 | 3.728 |
| 2026-08-31 | Lunes | 3.717 | -0.05% | 3.698 | 3.726 |
| 2026-08-30 | Domingo | 3.719 | +0.08% | 3.707 | 3.727 |
| 2026-08-29 | Sábado | 3.716 | -0.11% | 3.710 | 3.724 |
| 2026-08-28 | Viernes | 3.720 | +0.16% | 3.711 | 3.744 |
| 2026-08-27 | Jueves | 3.714 | +0.52% | 3.686 | 3.723 |
| 2026-08-26 | Miércoles | 3.695 | +0.18% | 3.682 | 3.707 |
| 2026-08-25 | Martes | 3.688 | +0.12% | 3.677 | 3.694 |
| 2026-08-24 | Lunes | 3.684 | +0.05% | 3.675 | 3.699 |
| 2026-08-23 | Domingo | 3.682 | -0.59% | 3.679 | 3.708 |
| 2026-08-22 | Sábado | 3.704 | +0.50% | 3.679 | 3.705 |
| 2026-08-21 | Viernes | 3.686 | -0.32% | 3.684 | 3.724 |
| 2026-08-20 | Jueves | 3.697 | +0.25% | 3.680 | 3.703 |
| 2026-08-19 | Miércoles | 3.688 | -0.28% | 3.671 | 3.699 |
| 2026-08-18 | Martes | 3.699 | +0.09% | 3.690 | 3.710 |
| 2026-08-17 | Lunes | 3.695 | -0.09% | 3.685 | 3.722 |
| 2026-08-16 | Domingo | 3.699 | +0.42% | 3.675 | 3.703 |
| 2026-08-15 | Sábado | 3.683 | -0.47% | 3.682 | 3.703 |
| 2026-08-14 | Viernes | 3.700 | +1.00% | 3.658 | 3.720 |
| 2026-08-13 | Jueves | 3.664 | +0.17% | 3.647 | 3.675 |
| 2026-08-12 | Miércoles | 3.658 | +0.32% | 3.639 | 3.669 |
| 2026-08-11 | Martes | 3.646 | +1.12% | 3.597 | 3.653 |
| 2026-08-10 | Lunes | 3.606 | +0.35% | 3.587 | 3.612 |
| 2026-08-09 | Domingo | 3.593 | +0.04% | 3.586 | 3.604 |
| 2026-08-08 | Sábado | 3.592 | +0.01% | 3.588 | 3.602 |
| 2026-08-07 | Viernes | 3.591 | -0.08% | 3.586 | 3.605 |
| 2026-08-06 | Jueves | 3.594 | -0.61% | 3.583 | 3.632 |
| 2026-08-05 | Miércoles | 3.617 | -0.08% | 3.599 | 3.630 |
| 2026-08-04 | Martes | 3.619 | +1.58% | 3.559 | 3.626 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 3.563 | -0.30% | 3.537 | 3.582 |
| 2026-08-02 | Domingo | 3.574 | +0.25% | 3.559 | 3.586 |
| 2026-08-01 | Sábado | 3.565 | -0.04% | 3.562 | 3.574 |
| 2026-07-31 | Viernes | 3.566 | +0.25% | 3.548 | 3.577 |
| 2026-07-30 | Jueves | 3.557 | -0.10% | 3.546 | 3.577 |
| 2026-07-29 | Miércoles | 3.561 | -0.34% | 3.549 | 3.589 |
| 2026-07-28 | Martes | 3.573 | -0.15% | 3.558 | 3.590 |
| 2026-07-27 | Lunes | 3.578 | +0.60% | 3.551 | 3.579 |
| 2026-07-26 | Domingo | 3.557 | +0.25% | 3.543 | 3.568 |
| 2026-07-25 | Sábado | 3.548 | -0.09% | 3.542 | 3.559 |
| 2026-07-24 | Viernes | 3.551 | +0.20% | 3.533 | 3.560 |
| 2026-07-23 | Jueves | 3.544 | +0.16% | 3.531 | 3.559 |
| 2026-07-22 | Miércoles | 3.538 | -0.39% | 3.533 | 3.570 |
| 2026-07-21 | Martes | 3.552 | -0.33% | 3.549 | 3.581 |
| 2026-07-20 | Lunes | 3.564 | -0.15% | 3.558 | 3.587 |
| 2026-07-19 | Domingo | 3.569 | -0.09% | 3.563 | 3.578 |
| 2026-07-18 | Sábado | 3.572 | +0.02% | 3.563 | 3.583 |
| 2026-07-17 | Viernes | 3.571 | 0.00% | 3.551 | 3.583 |