Dólar australiano a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.830 | +4.24% | 3.617 | 3.431 | 3.873 |
| 2025 | 3.675 | -4.24% | 3.603 | 3.409 | 3.952 |
| 2024 | 3.837 | +16.07% | 3.557 | 3.191 | 4.212 |
| 2023 | 3.306 | -8.16% | 3.319 | 3.115 | 3.774 |
| 2022 | 3.600 | -10.99% | 3.582 | 3.202 | 4.135 |
| 2021 | 4.044 | +1.20% | 4.053 | 3.696 | 4.536 |
| 2020 | 3.996 | +41.61% | 3.565 | 2.776 | 4.158 |
| 2019 | 2.822 | +3.10% | 2.741 | 2.568 | 2.904 |
| 2018 | 2.737 | +5.90% | 2.725 | 2.494 | 3.061 |
| 2017 | 2.584 | +10.04% | 2.448 | 2.289 | 2.592 |
| 2016 | 2.349 | -18.55% | 2.588 | 2.334 | 2.934 |
| 2015 | 2.883 | +32.81% | 2.496 | 2.007 | 2.965 |
| 2014 | 2.171 | +3.06% | 2.120 | 2.031 | 2.287 |
| 2013 | 2.107 | -1.09% | 2.082 | 1.965 | 2.217 |
| 2012 | 2.130 | +11.83% | 2.023 | 1.808 | 2.231 |
| 2011 | 1.905 | +12.15% | 1.727 | 1.614 | 1.913 |
| 2010 | 1.698 | +8.57% | 1.618 | 1.476 | 1.730 |
| 2009 | 1.564 | -4.49% | 1.563 | 1.438 | 1.671 |
| 2008 | 1.638 | +4.97% | 1.536 | 1.336 | 1.691 |
| 2007 | 1.560 | -7.48% | 1.629 | 1.521 | 1.711 |
| 2006 | 1.686 | -1.69% | 1.639 | 1.515 | 1.810 |
| 2005 | 1.715 | -17.47% | 1.857 | 1.573 | 2.206 |
| 2004 | 2.079 | -4.39% | 2.153 | 1.986 | 2.369 |
| 2003 | 2.174 | +9.44% | 1.997 | 1.788 | 2.209 |
| 2002 | 1.987 | +68.26% | 1.599 | 1.169 | 2.207 |
| 2001 | 1.181 | +8.35% | 1.216 | 1.017 | 1.438 |
| 2000 | 1.090 | -8.10% | 1.063 | 0.961 | 1.211 |
| 1999 | 1.186 | +60.22% | 1.173 | 0.750 | 1.342 |
| 1998 | 0.740 | +1.84% | 0.730 | 0.654 | 0.772 |
| 1997 | 0.727 | -12.02% | 0.800 | 0.722 | 0.844 |
| 1996 | 0.826 | +14.41% | 0.787 | 0.715 | 0.843 |
| 1995 | 0.722 | +9.95% | 0.680 | 0.617 | 0.738 |
| 1994 | 0.657 | +727.99% | 0.472 | 0.0825 | 0.697 |
| 1993 | 0.0793 | - | 0.0221 | 0.00340 | 0.0793 |
Histórico AUD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.830 | +1.06% | 3.765 | 3.840 |
| 2026-10-29 | Jueves | 3.790 | +0.42% | 3.743 | 3.819 |
| 2026-10-28 | Miércoles | 3.774 | +0.38% | 3.738 | 3.800 |
| 2026-10-27 | Martes | 3.760 | -0.94% | 3.733 | 3.813 |
| 2026-10-26 | Lunes | 3.796 | +8.48% | 3.448 | 3.873 |
| 2026-10-25 | Domingo | 3.499 | -0.31% | 3.487 | 3.531 |
| 2026-10-24 | Sábado | 3.510 | -0.03% | 3.490 | 3.527 |
| 2026-10-23 | Viernes | 3.511 | -0.74% | 3.511 | 3.550 |
| 2026-10-22 | Jueves | 3.538 | +0.06% | 3.517 | 3.548 |
| 2026-10-21 | Miércoles | 3.535 | +0.62% | 3.511 | 3.546 |
| 2026-10-20 | Martes | 3.514 | -0.26% | 3.501 | 3.546 |
| 2026-10-19 | Lunes | 3.523 | -0.15% | 3.509 | 3.554 |
| 2026-10-18 | Domingo | 3.528 | +0.18% | 3.511 | 3.552 |
| 2026-10-17 | Sábado | 3.521 | -0.07% | 3.513 | 3.531 |
| 2026-10-16 | Viernes | 3.524 | +0.03% | 3.511 | 3.552 |
| 2026-10-15 | Jueves | 3.523 | +0.46% | 3.481 | 3.529 |
| 2026-10-14 | Miércoles | 3.507 | -0.05% | 3.500 | 3.530 |
| 2026-10-13 | Martes | 3.508 | +1.10% | 3.466 | 3.511 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.470 | -0.36% | 3.468 | 3.491 |
| 2026-10-11 | Domingo | 3.483 | -0.09% | 3.476 | 3.491 |
| 2026-10-10 | Sábado | 3.486 | +0.04% | 3.453 | 3.490 |
| 2026-10-09 | Viernes | 3.484 | -0.36% | 3.473 | 3.507 |
| 2026-10-08 | Jueves | 3.497 | +0.14% | 3.473 | 3.507 |
| 2026-10-07 | Miércoles | 3.492 | +0.46% | 3.460 | 3.494 |
| 2026-10-06 | Martes | 3.476 | -0.38% | 3.457 | 3.507 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 3.489 | -3.94% | 3.431 | 3.668 |
| 2026-10-04 | Domingo | 3.632 | +0.24% | 3.617 | 3.639 |
| 2026-10-03 | Sábado | 3.624 | -0.05% | 3.604 | 3.635 |
| 2026-10-02 | Viernes | 3.626 | +0.25% | 3.611 | 3.649 |
| 2026-10-01 | Jueves | 3.617 | +0.63% | 3.588 | 3.621 |
| 2026-09-30 | Miércoles | 3.594 | -1.12% | 3.590 | 3.647 |
| 2026-09-29 | Martes | 3.634 | -0.88% | 3.634 | 3.672 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 3.667 | +0.78% | 3.630 | 3.671 |
| 2026-09-27 | Domingo | 3.638 | -0.09% | 3.633 | 3.651 |
| 2026-09-26 | Sábado | 3.642 | +0.03% | 3.637 | 3.650 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 3.641 | +0.01% | 3.635 | 3.659 |
| 2026-09-24 | Jueves | 3.640 | -0.01% | 3.624 | 3.647 |
| 2026-09-23 | Miércoles | 3.641 | +0.33% | 3.607 | 3.641 |
| 2026-09-22 | Martes | 3.628 | -0.25% | 3.626 | 3.652 |
| 2026-09-21 | Lunes | 3.637 | -0.70% | 3.633 | 3.672 |
| 2026-09-20 | Domingo | 3.663 | -0.09% | 3.658 | 3.668 |
| 2026-09-19 | Sábado | 3.666 | +0.07% | 3.662 | 3.672 |
| 2026-09-18 | Viernes | 3.664 | +0.48% | 3.641 | 3.675 |
| 2026-09-17 | Jueves | 3.646 | -0.15% | 3.643 | 3.681 |
| 2026-09-16 | Miércoles | 3.652 | -0.58% | 3.650 | 3.680 |
| 2026-09-15 | Martes | 3.673 | -0.12% | 3.655 | 3.678 |
| 2026-09-14 | Lunes | 3.678 | +0.34% | 3.649 | 3.686 |
| 2026-09-13 | Domingo | 3.665 | -0.19% | 3.663 | 3.679 |
| 2026-09-12 | Sábado | 3.672 | -0.01% | 3.662 | 3.684 |
| 2026-09-11 | Viernes | 3.672 | +0.50% | 3.644 | 3.681 |
| 2026-09-10 | Jueves | 3.654 | -0.92% | 3.644 | 3.689 |
| 2026-09-09 | Miércoles | 3.688 | +0.49% | 3.669 | 3.691 |
| 2026-09-08 | Martes | 3.670 | -0.84% | 3.667 | 3.710 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 3.701 | +0.28% | 3.690 | 3.704 |
| 2026-09-06 | Domingo | 3.691 | +0.16% | 3.681 | 3.702 |
| 2026-09-05 | Sábado | 3.685 | -0.26% | 3.682 | 3.697 |
| 2026-09-04 | Viernes | 3.695 | +0.45% | 3.672 | 3.698 |
| 2026-09-03 | Jueves | 3.678 | +0.77% | 3.645 | 3.684 |
| 2026-09-02 | Miércoles | 3.650 | -0.89% | 3.648 | 3.696 |
| 2026-09-01 | Martes | 3.683 | -0.92% | 3.674 | 3.728 |