Con corte al 4 de diciembre, el dólar australiano cotiza a 3.512 reales brasileños. El precio ha bajado 0.331 reales (-8.62%) desde el inicio del año, cuando cotizaba a $3.843. El precio promedio ha sido de R$3.599.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 3.843 reales brasileños, fluctuando entre 3.843 y 3.843 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3.843 | +0.006 | +0.15% | 3.843 | 3.843 |
| 2025-01-02 | Jueves | 3.818 | -0.025 | -0.66% | 3.814 | 3.952 |
| 2025-01-03 | Viernes | 3.844 | +0.026 | +0.69% | 3.813 | 3.858 |
| 2025-01-04 | Sábado | 3.841 | -0.003 | -0.08% | 3.841 | 3.848 |
| 2025-01-06 | Lunes | 3.814 | -0.027 | -0.69% | 3.809 | 3.905 |
| 2025-01-07 | Martes | 3.811 | -0.003 | -0.08% | 3.781 | 3.865 |
| 2025-01-08 | Miércoles | 3.796 | -0.016 | -0.41% | 3.777 | 3.822 |
| 2025-01-09 | Jueves | 3.747 | -0.049 | -1.28% | 3.744 | 3.816 |
| 2025-01-10 | Viernes | 3.750 | +0.003 | +0.07% | 3.733 | 3.773 |
| 2025-01-11 | Sábado | 3.773 | +0.023 | +0.62% | 3.733 | 3.773 |
| 2025-01-13 | Lunes | 3.755 | -0.018 | -0.47% | 3.738 | 3.817 |
| 2025-01-14 | Martes | 3.740 | -0.015 | -0.39% | 3.735 | 3.802 |
| 2025-01-15 | Miércoles | 3.753 | +0.013 | +0.35% | 3.736 | 3.791 |
| 2025-01-16 | Jueves | 3.762 | +0.008 | +0.22% | 3.717 | 3.773 |
| 2025-01-17 | Viernes | 3.760 | -0.001 | -0.03% | 3.736 | 3.777 |
| 2025-01-18 | Sábado | 3.760 | -0.0003 | -0.01% | 3.757 | 3.766 |
| 2025-01-20 | Lunes | 3.792 | +0.032 | +0.86% | 3.758 | 3.798 |
| 2025-01-21 | Martes | 3.781 | -0.012 | -0.31% | 3.748 | 3.796 |
| 2025-01-22 | Miércoles | 3.733 | -0.048 | -1.26% | 3.712 | 3.807 |
| 2025-01-23 | Jueves | 3.727 | -0.006 | -0.15% | 3.699 | 3.746 |
| 2025-01-24 | Viernes | 3.737 | +0.009 | +0.25% | 3.705 | 3.776 |
| 2025-01-25 | Sábado | 3.738 | +0.001 | +0.02% | 3.729 | 3.739 |
| 2025-01-27 | Lunes | 3.715 | -0.022 | -0.60% | 3.706 | 3.781 |
| 2025-01-28 | Martes | 3.671 | -0.045 | -1.21% | 3.659 | 3.718 |
| 2025-01-29 | Miércoles | 3.657 | -0.014 | -0.38% | 3.635 | 3.672 |
| 2025-01-30 | Jueves | 3.654 | -0.003 | -0.08% | 3.640 | 3.691 |
| 2025-01-31 | Viernes | 3.627 | -0.027 | -0.74% | 3.616 | 3.675 |
| 2025-02-01 | Sábado | 3.629 | +0.002 | +0.05% | 3.624 | 3.636 |
| 2025-02-03 | Lunes | 3.596 | -0.033 | -0.91% | 3.558 | 3.636 |
| 2025-02-04 | Martes | 3.613 | +0.017 | +0.48% | 3.584 | 3.650 |
| 2025-02-05 | Miércoles | 3.643 | +0.030 | +0.84% | 3.594 | 3.657 |
| 2025-02-06 | Jueves | 3.622 | -0.021 | -0.59% | 3.611 | 3.653 |
| 2025-02-07 | Viernes | 3.634 | +0.012 | +0.34% | 3.602 | 3.642 |
| 2025-02-08 | Sábado | 3.643 | +0.009 | +0.25% | 3.632 | 3.646 |
| 2025-02-10 | Lunes | 3.633 | -0.010 | -0.27% | 3.618 | 3.682 |
| 2025-02-11 | Martes | 3.630 | -0.003 | -0.09% | 3.619 | 3.650 |
| 2025-02-12 | Miércoles | 3.623 | -0.007 | -0.20% | 3.593 | 3.637 |
| 2025-02-13 | Jueves | 3.636 | +0.013 | +0.37% | 3.604 | 3.639 |
| 2025-02-14 | Viernes | 3.622 | -0.014 | -0.38% | 3.619 | 3.676 |
| 2025-02-15 | Sábado | 3.624 | +0.002 | +0.05% | 3.619 | 3.628 |
| 2025-02-17 | Lunes | 3.633 | +0.008 | +0.23% | 3.625 | 3.652 |
| 2025-02-18 | Martes | 3.611 | -0.021 | -0.59% | 3.606 | 3.643 |
| 2025-02-19 | Miércoles | 3.636 | +0.024 | +0.67% | 3.607 | 3.642 |
| 2025-02-20 | Jueves | 3.653 | +0.017 | +0.48% | 3.625 | 3.661 |
| 2025-02-21 | Viernes | 3.639 | -0.014 | -0.39% | 3.631 | 3.661 |
| 2025-02-22 | Sábado | 3.645 | +0.006 | +0.17% | 3.640 | 3.646 |
| 2025-02-24 | Lunes | 3.658 | +0.013 | +0.35% | 3.635 | 3.666 |
| 2025-02-25 | Martes | 3.651 | -0.007 | -0.19% | 3.644 | 3.699 |
| 2025-02-26 | Miércoles | 3.658 | +0.007 | +0.19% | 3.621 | 3.661 |
| 2025-02-27 | Jueves | 3.641 | -0.016 | -0.45% | 3.631 | 3.670 |
| 2025-02-28 | Viernes | 3.668 | +0.027 | +0.73% | 3.622 | 3.668 |
| 2025-03-01 | Sábado | 3.655 | -0.012 | -0.34% | 3.651 | 3.668 |
| 2025-03-03 | Lunes | 3.727 | +0.072 | +1.96% | 3.655 | 3.735 |
| 2025-03-04 | Martes | 3.882 | +0.155 | +4.16% | 3.721 | 3.882 |
| 2025-03-05 | Miércoles | 3.647 | -0.235 | -6.06% | 3.643 | 3.919 |
| 2025-03-06 | Jueves | 3.650 | +0.004 | +0.10% | 3.633 | 3.683 |
| 2025-03-07 | Viernes | 3.653 | +0.003 | +0.08% | 3.624 | 3.656 |
| 2025-03-08 | Sábado | 3.650 | -0.003 | -0.09% | 3.649 | 3.657 |
| 2025-03-10 | Lunes | 3.680 | +0.031 | +0.84% | 3.640 | 3.711 |
| 2025-03-11 | Martes | 3.661 | -0.019 | -0.51% | 3.660 | 3.721 |
| 2025-03-12 | Miércoles | 3.669 | +0.007 | +0.20% | 3.648 | 3.680 |
| 2025-03-13 | Jueves | 3.643 | -0.026 | -0.71% | 3.641 | 3.672 |
| 2025-03-14 | Viernes | 3.636 | -0.007 | -0.19% | 3.613 | 3.722 |
| 2025-03-15 | Sábado | 3.632 | -0.004 | -0.11% | 3.630 | 3.639 |
| 2025-03-17 | Lunes | 3.632 | +0.001 | +0.02% | 3.618 | 3.688 |
| 2025-03-18 | Martes | 3.610 | -0.022 | -0.61% | 3.598 | 3.638 |
| 2025-03-19 | Miércoles | 3.586 | -0.024 | -0.66% | 3.576 | 3.624 |
| 2025-03-20 | Jueves | 3.579 | -0.007 | -0.19% | 3.551 | 3.596 |
| 2025-03-21 | Viernes | 3.586 | +0.007 | +0.19% | 3.568 | 3.600 |
| 2025-03-22 | Sábado | 3.595 | +0.009 | +0.25% | 3.585 | 3.595 |
| 2025-03-24 | Lunes | 3.615 | +0.020 | +0.56% | 3.588 | 3.635 |
| 2025-03-25 | Martes | 3.596 | -0.019 | -0.52% | 3.584 | 3.661 |
| 2025-03-26 | Miércoles | 3.605 | +0.008 | +0.23% | 3.579 | 3.627 |
| 2025-03-27 | Jueves | 3.626 | +0.021 | +0.59% | 3.603 | 3.637 |
| 2025-03-28 | Viernes | 3.623 | -0.003 | -0.08% | 3.606 | 3.645 |
| 2025-03-29 | Sábado | 3.621 | -0.002 | -0.04% | 3.620 | 3.625 |
| 2025-03-31 | Lunes | 3.568 | -0.054 | -1.48% | 3.562 | 3.638 |
| 2025-04-01 | Martes | 3.567 | -0.001 | -0.02% | 3.552 | 3.593 |
| 2025-04-02 | Miércoles | 3.587 | +0.020 | +0.55% | 3.565 | 3.602 |
| 2025-04-03 | Jueves | 3.555 | -0.032 | -0.88% | 3.529 | 3.657 |
| 2025-04-04 | Viernes | 3.526 | -0.029 | -0.82% | 3.409 | 3.567 |
| 2025-04-05 | Sábado | 3.532 | +0.006 | +0.17% | 3.523 | 3.534 |
| 2025-04-07 | Lunes | 3.542 | +0.010 | +0.30% | 3.487 | 3.582 |
| 2025-04-08 | Martes | 3.580 | +0.038 | +1.07% | 3.536 | 3.605 |
| 2025-04-09 | Miércoles | 3.585 | +0.004 | +0.12% | 3.561 | 3.697 |
| 2025-04-10 | Jueves | 3.664 | +0.079 | +2.21% | 3.559 | 3.702 |
| 2025-04-11 | Viernes | 3.693 | +0.029 | +0.79% | 3.634 | 3.699 |
| 2025-04-12 | Sábado | 3.686 | -0.007 | -0.18% | 3.685 | 3.687 |
| 2025-04-14 | Lunes | 3.702 | +0.016 | +0.44% | 3.665 | 3.723 |
| 2025-04-15 | Martes | 3.732 | +0.029 | +0.79% | 3.697 | 3.750 |
| 2025-04-16 | Miércoles | 3.735 | +0.004 | +0.10% | 3.723 | 3.761 |
| 2025-04-17 | Jueves | 3.709 | -0.027 | -0.71% | 3.702 | 3.750 |
| 2025-04-18 | Viernes | 3.700 | -0.008 | -0.23% | 3.688 | 3.712 |
| 2025-04-19 | Sábado | 3.704 | +0.003 | +0.09% | 3.701 | 3.704 |
| 2025-04-21 | Lunes | 3.724 | +0.020 | +0.55% | 3.705 | 3.734 |
| 2025-04-22 | Martes | 3.641 | -0.083 | -2.22% | 3.639 | 3.737 |
| 2025-04-23 | Miércoles | 3.629 | -0.013 | -0.35% | 3.622 | 3.671 |
| 2025-04-24 | Jueves | 3.641 | +0.013 | +0.34% | 3.614 | 3.645 |
| 2025-04-25 | Viernes | 3.634 | -0.007 | -0.20% | 3.619 | 3.642 |
| 2025-04-26 | Sábado | 3.633 | -0.001 | -0.01% | 3.633 | 3.637 |
| 2025-04-28 | Lunes | 3.635 | +0.002 | +0.06% | 3.618 | 3.646 |
| 2025-04-29 | Martes | 3.585 | -0.050 | -1.38% | 3.585 | 3.635 |
| 2025-04-30 | Miércoles | 3.629 | +0.044 | +1.22% | 3.579 | 3.636 |
| 2025-05-01 | Jueves | 3.612 | -0.016 | -0.45% | 3.604 | 3.643 |
| 2025-05-02 | Viernes | 3.644 | +0.032 | +0.89% | 3.611 | 3.648 |
| 2025-05-03 | Sábado | 3.649 | +0.004 | +0.12% | 3.643 | 3.649 |
| 2025-05-05 | Lunes | 3.677 | +0.028 | +0.77% | 3.651 | 3.680 |
| 2025-05-06 | Martes | 3.709 | +0.032 | +0.86% | 3.662 | 3.712 |
| 2025-05-07 | Miércoles | 3.690 | -0.019 | -0.52% | 3.687 | 3.716 |
| 2025-05-08 | Jueves | 3.621 | -0.068 | -1.85% | 3.621 | 3.711 |
| 2025-05-09 | Viernes | 3.619 | -0.002 | -0.06% | 3.615 | 3.639 |
| 2025-05-10 | Sábado | 3.625 | +0.006 | +0.15% | 3.620 | 3.625 |
| 2025-05-12 | Lunes | 3.615 | -0.010 | -0.27% | 3.608 | 3.640 |
| 2025-05-13 | Martes | 3.627 | +0.012 | +0.32% | 3.609 | 3.645 |
| 2025-05-14 | Miércoles | 3.622 | -0.005 | -0.13% | 3.605 | 3.633 |
| 2025-05-15 | Jueves | 3.637 | +0.015 | +0.43% | 3.598 | 3.642 |
| 2025-05-16 | Viernes | 3.625 | -0.012 | -0.34% | 3.624 | 3.659 |
| 2025-05-17 | Sábado | 3.630 | +0.005 | +0.13% | 3.627 | 3.630 |
| 2025-05-19 | Lunes | 3.647 | +0.017 | +0.47% | 3.627 | 3.662 |
| 2025-05-20 | Martes | 3.638 | -0.008 | -0.22% | 3.610 | 3.647 |
| 2025-05-21 | Miércoles | 3.631 | -0.007 | -0.20% | 3.627 | 3.662 |
| 2025-05-22 | Jueves | 3.654 | +0.023 | +0.62% | 3.585 | 3.654 |
| 2025-05-23 | Viernes | 3.667 | +0.013 | +0.35% | 3.640 | 3.701 |
| 2025-05-24 | Sábado | 3.667 | -0.0001 | -0.003% | 3.665 | 3.667 |
| 2025-05-26 | Lunes | 3.676 | +0.009 | +0.26% | 3.669 | 3.683 |
| 2025-05-27 | Martes | 3.632 | -0.044 | -1.20% | 3.631 | 3.677 |
| 2025-05-28 | Miércoles | 3.654 | +0.023 | +0.62% | 3.613 | 3.668 |
| 2025-05-29 | Jueves | 3.649 | -0.006 | -0.16% | 3.632 | 3.668 |
| 2025-05-30 | Viernes | 3.680 | +0.031 | +0.86% | 3.630 | 3.688 |
| 2025-05-31 | Sábado | 3.679 | -0.001 | -0.03% | 3.679 | 3.684 |
| 2025-06-02 | Lunes | 3.685 | +0.006 | +0.16% | 3.670 | 3.703 |
| 2025-06-03 | Martes | 3.643 | -0.042 | -1.14% | 3.635 | 3.688 |
| 2025-06-04 | Miércoles | 3.659 | +0.016 | +0.44% | 3.640 | 3.671 |
| 2025-06-05 | Jueves | 3.633 | -0.026 | -0.71% | 3.632 | 3.675 |
| 2025-06-06 | Viernes | 3.607 | -0.026 | -0.72% | 3.607 | 3.640 |
| 2025-06-07 | Sábado | 3.612 | +0.005 | +0.14% | 3.609 | 3.612 |
| 2025-06-09 | Lunes | 3.620 | +0.008 | +0.23% | 3.616 | 3.640 |
| 2025-06-10 | Martes | 3.633 | +0.013 | +0.37% | 3.611 | 3.635 |
| 2025-06-11 | Miércoles | 3.598 | -0.036 | -0.99% | 3.597 | 3.636 |
| 2025-06-12 | Jueves | 3.615 | +0.018 | +0.49% | 3.590 | 3.626 |
| 2025-06-13 | Viernes | 3.596 | -0.019 | -0.53% | 3.579 | 3.619 |
| 2025-06-14 | Sábado | 3.589 | -0.007 | -0.19% | 3.589 | 3.598 |
| 2025-06-16 | Lunes | 3.580 | -0.009 | -0.26% | 3.578 | 3.613 |
| 2025-06-17 | Martes | 3.560 | -0.020 | -0.55% | 3.554 | 3.594 |
| 2025-06-18 | Miércoles | 3.574 | +0.014 | +0.39% | 3.556 | 3.586 |
| 2025-06-19 | Jueves | 3.555 | -0.018 | -0.51% | 3.545 | 3.581 |
| 2025-06-20 | Viernes | 3.553 | -0.002 | -0.06% | 3.547 | 3.572 |
| 2025-06-21 | Sábado | 3.550 | -0.003 | -0.09% | 3.550 | 3.556 |
| 2025-06-23 | Lunes | 3.548 | -0.002 | -0.07% | 3.514 | 3.554 |
| 2025-06-24 | Martes | 3.575 | +0.027 | +0.75% | 3.546 | 3.588 |
| 2025-06-25 | Miércoles | 3.621 | +0.046 | +1.30% | 3.571 | 3.621 |
| 2025-06-26 | Jueves | 3.591 | -0.030 | -0.83% | 3.591 | 3.631 |
| 2025-06-27 | Viernes | 3.580 | -0.011 | -0.30% | 3.570 | 3.596 |
| 2025-06-28 | Sábado | 3.575 | -0.005 | -0.14% | 3.575 | 3.580 |
| 2025-06-30 | Lunes | 3.573 | -0.003 | -0.07% | 3.562 | 3.591 |
| 2025-07-01 | Martes | 3.591 | +0.019 | +0.52% | 3.559 | 3.593 |
| 2025-07-02 | Miércoles | 3.570 | -0.022 | -0.60% | 3.564 | 3.595 |
| 2025-07-03 | Jueves | 3.553 | -0.017 | -0.47% | 3.547 | 3.573 |
| 2025-07-04 | Viernes | 3.551 | -0.002 | -0.06% | 3.538 | 3.563 |
| 2025-07-05 | Sábado | 3.551 | +0.0002 | +0.01% | 3.549 | 3.551 |
| 2025-07-07 | Lunes | 3.559 | +0.008 | +0.22% | 3.514 | 3.561 |
| 2025-07-08 | Martes | 3.556 | -0.003 | -0.08% | 3.548 | 3.592 |
| 2025-07-09 | Miércoles | 3.641 | +0.085 | +2.40% | 3.546 | 3.642 |
| 2025-07-10 | Jueves | 3.642 | +0.001 | +0.04% | 3.623 | 3.680 |
| 2025-07-11 | Viernes | 3.644 | +0.002 | +0.05% | 3.631 | 3.672 |
| 2025-07-12 | Sábado | 3.637 | -0.007 | -0.19% | 3.637 | 3.658 |
| 2025-07-14 | Lunes | 3.656 | +0.018 | +0.50% | 3.635 | 3.662 |
| 2025-07-15 | Martes | 3.618 | -0.038 | -1.04% | 3.616 | 3.670 |
| 2025-07-16 | Miércoles | 3.633 | +0.016 | +0.43% | 3.615 | 3.643 |
| 2025-07-17 | Jueves | 3.595 | -0.038 | -1.05% | 3.589 | 3.636 |
| 2025-07-18 | Viernes | 3.628 | +0.033 | +0.92% | 3.596 | 3.638 |
| 2025-07-19 | Sábado | 3.638 | +0.011 | +0.29% | 3.631 | 3.638 |
| 2025-07-21 | Lunes | 3.631 | -0.008 | -0.22% | 3.620 | 3.657 |
| 2025-07-22 | Martes | 3.646 | +0.015 | +0.42% | 3.613 | 3.647 |
| 2025-07-23 | Miércoles | 3.643 | -0.003 | -0.09% | 3.635 | 3.677 |
| 2025-07-24 | Jueves | 3.635 | -0.008 | -0.21% | 3.633 | 3.657 |
| 2025-07-25 | Viernes | 3.652 | +0.017 | +0.45% | 3.614 | 3.653 |
| 2025-07-26 | Sábado | 3.657 | +0.005 | +0.14% | 3.652 | 3.657 |
| 2025-07-28 | Lunes | 3.643 | -0.014 | -0.39% | 3.628 | 3.654 |
| 2025-07-29 | Martes | 3.627 | -0.016 | -0.43% | 3.617 | 3.650 |
| 2025-07-30 | Miércoles | 3.582 | -0.044 | -1.23% | 3.576 | 3.633 |
| 2025-07-31 | Jueves | 3.596 | +0.013 | +0.37% | 3.578 | 3.614 |
| 2025-08-01 | Viernes | 3.583 | -0.012 | -0.34% | 3.573 | 3.615 |
| 2025-08-02 | Sábado | 3.579 | -0.004 | -0.12% | 3.579 | 3.585 |
| 2025-08-04 | Lunes | 3.554 | -0.025 | -0.70% | 3.553 | 3.610 |
| 2025-08-05 | Martes | 3.563 | +0.009 | +0.25% | 3.547 | 3.571 |
| 2025-08-06 | Miércoles | 3.551 | -0.012 | -0.33% | 3.549 | 3.581 |
| 2025-08-07 | Jueves | 3.537 | -0.014 | -0.40% | 3.530 | 3.569 |
| 2025-08-08 | Viernes | 3.541 | +0.004 | +0.11% | 3.528 | 3.554 |
| 2025-08-09 | Sábado | 3.540 | -0.001 | -0.01% | 3.540 | 3.543 |
| 2025-08-11 | Lunes | 3.543 | +0.003 | +0.07% | 3.535 | 3.548 |
| 2025-08-12 | Martes | 3.516 | -0.027 | -0.75% | 3.513 | 3.548 |
| 2025-08-13 | Miércoles | 3.531 | +0.015 | +0.42% | 3.515 | 3.536 |
| 2025-08-14 | Jueves | 3.517 | -0.014 | -0.41% | 3.507 | 3.538 |
| 2025-08-15 | Viernes | 3.514 | -0.003 | -0.08% | 3.508 | 3.523 |
| 2025-08-16 | Sábado | 3.512 | -0.002 | -0.06% | 3.512 | 3.512 |
| 2025-08-18 | Lunes | 3.527 | +0.015 | +0.44% | 3.509 | 3.528 |
| 2025-08-19 | Martes | 3.551 | +0.025 | +0.69% | 3.520 | 3.551 |
| 2025-08-20 | Miércoles | 3.526 | -0.026 | -0.72% | 3.513 | 3.553 |
| 2025-08-21 | Jueves | 3.511 | -0.015 | -0.42% | 3.504 | 3.528 |
| 2025-08-22 | Viernes | 3.517 | +0.006 | +0.18% | 3.505 | 3.520 |
| 2025-08-23 | Sábado | 3.519 | +0.001 | +0.04% | 3.517 | 3.519 |
| 2025-08-25 | Lunes | 3.507 | -0.012 | -0.34% | 3.504 | 3.528 |
| 2025-08-26 | Martes | 3.526 | +0.020 | +0.56% | 3.494 | 3.537 |
| 2025-08-27 | Miércoles | 3.523 | -0.003 | -0.09% | 3.511 | 3.534 |
| 2025-08-28 | Jueves | 3.532 | +0.009 | +0.25% | 3.515 | 3.540 |
| 2025-08-29 | Viernes | 3.547 | +0.016 | +0.44% | 3.527 | 3.553 |
| 2025-08-30 | Sábado | 3.554 | +0.007 | +0.19% | 3.550 | 3.554 |
| 2025-09-01 | Lunes | 3.563 | +0.009 | +0.26% | 3.546 | 3.568 |
| 2025-09-02 | Martes | 3.561 | -0.002 | -0.06% | 3.540 | 3.569 |
| 2025-09-03 | Miércoles | 3.565 | +0.004 | +0.10% | 3.555 | 3.578 |
| 2025-09-04 | Jueves | 3.548 | -0.017 | -0.48% | 3.543 | 3.570 |
| 2025-09-05 | Viernes | 3.547 | -0.001 | -0.02% | 3.539 | 3.564 |
| 2025-09-06 | Sábado | 3.544 | -0.003 | -0.09% | 3.544 | 3.549 |
| 2025-09-08 | Lunes | 3.571 | +0.027 | +0.75% | 3.549 | 3.584 |
| 2025-09-09 | Martes | 3.579 | +0.008 | +0.24% | 3.569 | 3.585 |
| 2025-09-10 | Miércoles | 3.575 | -0.004 | -0.11% | 3.574 | 3.593 |
| 2025-09-11 | Jueves | 3.588 | +0.013 | +0.37% | 3.567 | 3.591 |
| 2025-09-12 | Viernes | 3.558 | -0.031 | -0.86% | 3.549 | 3.591 |
| 2025-09-13 | Sábado | 3.556 | -0.002 | -0.04% | 3.553 | 3.556 |
| 2025-09-15 | Lunes | 3.544 | -0.012 | -0.33% | 3.538 | 3.565 |
| 2025-09-16 | Martes | 3.538 | -0.006 | -0.17% | 3.531 | 3.547 |
| 2025-09-17 | Miércoles | 3.527 | -0.011 | -0.32% | 3.524 | 3.542 |
| 2025-09-18 | Jueves | 3.510 | -0.017 | -0.48% | 3.501 | 3.534 |
| 2025-09-19 | Viernes | 3.509 | -0.001 | -0.04% | 3.484 | 3.515 |
| 2025-09-20 | Sábado | 3.505 | -0.004 | -0.11% | 3.505 | 3.511 |
| 2025-09-22 | Lunes | 3.519 | +0.014 | +0.39% | 3.494 | 3.529 |
| 2025-09-23 | Martes | 3.484 | -0.035 | -1.00% | 3.481 | 3.530 |
| 2025-09-24 | Miércoles | 3.507 | +0.024 | +0.67% | 3.479 | 3.508 |
| 2025-09-25 | Jueves | 3.506 | -0.001 | -0.04% | 3.490 | 3.516 |
| 2025-09-26 | Viernes | 3.497 | -0.009 | -0.25% | 3.490 | 3.509 |
| 2025-09-27 | Sábado | 3.502 | +0.005 | +0.13% | 3.495 | 3.502 |
| 2025-09-29 | Lunes | 3.498 | -0.004 | -0.11% | 3.485 | 3.507 |
| 2025-09-30 | Martes | 3.517 | +0.019 | +0.55% | 3.492 | 3.527 |
| 2025-10-01 | Miércoles | 3.522 | +0.005 | +0.14% | 3.505 | 3.524 |
| 2025-10-02 | Jueves | 3.519 | -0.003 | -0.09% | 3.506 | 3.533 |
| 2025-10-03 | Viernes | 3.520 | +0.001 | +0.03% | 3.515 | 3.538 |
| 2025-10-04 | Sábado | 3.514 | -0.006 | -0.16% | 3.514 | 3.524 |
| 2025-10-06 | Lunes | 3.511 | -0.003 | -0.09% | 3.511 | 3.531 |
| 2025-10-07 | Martes | 3.517 | +0.006 | +0.16% | 3.496 | 3.523 |
| 2025-10-08 | Miércoles | 3.519 | +0.002 | +0.05% | 3.508 | 3.524 |
| 2025-10-09 | Jueves | 3.518 | -0.001 | -0.02% | 3.510 | 3.535 |
| 2025-10-10 | Viernes | 3.563 | +0.045 | +1.28% | 3.513 | 3.572 |
| 2025-10-11 | Sábado | 3.559 | -0.004 | -0.12% | 3.559 | 3.572 |
| 2025-10-13 | Lunes | 3.555 | -0.004 | -0.11% | 3.547 | 3.608 |
| 2025-10-14 | Martes | 3.546 | -0.009 | -0.25% | 3.514 | 3.568 |
| 2025-10-15 | Miércoles | 3.553 | +0.007 | +0.21% | 3.540 | 3.572 |
| 2025-10-16 | Jueves | 3.526 | -0.028 | -0.77% | 3.521 | 3.554 |
| 2025-10-17 | Viernes | 3.512 | -0.013 | -0.38% | 3.505 | 3.535 |
| 2025-10-18 | Sábado | 3.510 | -0.002 | -0.06% | 3.510 | 3.513 |
| 2025-10-20 | Lunes | 3.496 | -0.014 | -0.40% | 3.487 | 3.515 |
| 2025-10-21 | Martes | 3.496 | +0.0002 | +0.01% | 3.478 | 3.502 |
| 2025-10-22 | Miércoles | 3.500 | +0.004 | +0.12% | 3.488 | 3.509 |
| 2025-10-23 | Jueves | 3.505 | +0.004 | +0.12% | 3.499 | 3.516 |
| 2025-10-24 | Viernes | 3.509 | +0.005 | +0.13% | 3.488 | 3.510 |
| 2025-10-25 | Sábado | 3.507 | -0.002 | -0.07% | 3.507 | 3.510 |
| 2025-10-27 | Lunes | 3.520 | +0.013 | +0.37% | 3.511 | 3.534 |
| 2025-10-28 | Martes | 3.528 | +0.008 | +0.23% | 3.512 | 3.531 |
| 2025-10-29 | Miércoles | 3.521 | -0.007 | -0.21% | 3.518 | 3.535 |
| 2025-10-30 | Jueves | 3.522 | +0.001 | +0.03% | 3.508 | 3.531 |
| 2025-10-31 | Viernes | 3.518 | -0.003 | -0.09% | 3.510 | 3.531 |
| 2025-11-01 | Sábado | 3.517 | -0.002 | -0.04% | 3.516 | 3.519 |
| 2025-11-03 | Lunes | 3.502 | -0.015 | -0.43% | 3.490 | 3.522 |
| 2025-11-04 | Martes | 3.498 | -0.003 | -0.09% | 3.476 | 3.503 |
| 2025-11-05 | Miércoles | 3.487 | -0.011 | -0.33% | 3.480 | 3.508 |
| 2025-11-06 | Jueves | 3.466 | -0.021 | -0.61% | 3.460 | 3.492 |
| 2025-11-07 | Viernes | 3.463 | -0.002 | -0.07% | 3.456 | 3.477 |
| 2025-11-08 | Sábado | 3.461 | -0.002 | -0.06% | 3.461 | 3.467 |
| 2025-11-10 | Lunes | 3.467 | +0.006 | +0.17% | 3.462 | 3.487 |
| 2025-11-11 | Martes | 3.441 | -0.026 | -0.75% | 3.438 | 3.468 |
| 2025-11-12 | Miércoles | 3.460 | +0.019 | +0.56% | 3.434 | 3.466 |
| 2025-11-13 | Jueves | 3.457 | -0.004 | -0.11% | 3.455 | 3.477 |
| 2025-11-14 | Viernes | 3.461 | +0.004 | +0.11% | 3.447 | 3.463 |
| 2025-11-15 | Sábado | 3.460 | -0.001 | -0.03% | 3.460 | 3.462 |
| 2025-11-17 | Lunes | 3.455 | -0.005 | -0.14% | 3.450 | 3.461 |
| 2025-11-18 | Martes | 3.464 | +0.009 | +0.26% | 3.444 | 3.472 |
| 2025-11-19 | Miércoles | 3.448 | -0.016 | -0.46% | 3.443 | 3.466 |
| 2025-11-20 | Jueves | 3.445 | -0.002 | -0.07% | 3.432 | 3.462 |
| 2025-11-21 | Viernes | 3.485 | +0.039 | +1.14% | 3.420 | 3.488 |
| 2025-11-22 | Sábado | 3.486 | +0.001 | +0.04% | 3.486 | 3.488 |
| 2025-11-24 | Lunes | 3.486 | +0.0002 | +0.01% | 3.471 | 3.491 |
| 2025-11-25 | Martes | 3.481 | -0.006 | -0.16% | 3.463 | 3.489 |
| 2025-11-26 | Miércoles | 3.476 | -0.004 | -0.12% | 3.475 | 3.505 |
| 2025-11-27 | Jueves | 3.495 | +0.018 | +0.52% | 3.473 | 3.499 |
| 2025-11-28 | Viernes | 3.495 | +0.0001 | +0.003% | 3.480 | 3.511 |
| 2025-11-29 | Sábado | 3.494 | -0.0003 | -0.01% | 3.491 | 3.497 |
| 2025-12-01 | Lunes | 3.507 | +0.012 | +0.36% | 3.486 | 3.536 |
| 2025-12-02 | Martes | 3.500 | -0.007 | -0.20% | 3.495 | 3.520 |
| 2025-12-03 | Miércoles | 3.507 | +0.007 | +0.21% | 3.491 | 3.528 |
| 2025-12-04 | Jueves | 3.512 | +0.005 | +0.13% | 3.494 | 3.519 |