Dólar australiano a reales brasileños
PRECIO HOY
R$3.604
0.16% +0.00586
Mínimo R$3.597
Máximo R$3.608
Apertura R$3.598
Cierre R$3.604
Verificado hace 3 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | -1.12% |
| 1 mes: | +0.07% |
| 6 meses: | -0.78% |
| 1 año: | +0.51% |
Al cierre del 16 de junio de 2026, el dólar australiano cotizó a R$3.598 reales brasileños en el mercado spot, aumentando 0.53% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.564 reales y un máximo de R$3.610 reales.
El dólar australiano ha bajado 0.041 reales (-1.12%) en la última semana y ha subido 0.002 reales (+0.07%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.51% respecto a la cotización de $3.580 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3.598 | +0.53% | 3.564 | 3.610 |
| 2026-06-15 | Lunes | 3.579 | +0.37% | 3.556 | 3.600 |
| 2026-06-14 | Domingo | 3.566 | -0.97% | 3.558 | 3.609 |
| 2026-06-13 | Sábado | 3.601 | +1.03% | 3.560 | 3.604 |
| 2026-06-12 | Viernes | 3.564 | -0.86% | 3.564 | 3.610 |
| 2026-06-11 | Jueves | 3.595 | -0.94% | 3.590 | 3.642 |
| 2026-06-10 | Miércoles | 3.629 | -0.27% | 3.618 | 3.655 |
| 2026-06-09 | Martes | 3.639 | -0.59% | 3.631 | 3.678 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 3.660 | +0.65% | 3.618 | 3.662 |
| 2026-06-07 | Domingo | 3.637 | -0.13% | 3.614 | 3.657 |
| 2026-06-06 | Sábado | 3.642 | 0.00% | 3.621 | 3.659 |
| 2026-06-05 | Viernes | 3.642 | +0.84% | 3.598 | 3.644 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.611 | 0.00% | 3.607 | 3.635 |
| 2026-06-03 | Miércoles | 3.611 | +0.36% | 3.580 | 3.630 |
| 2026-06-02 | Martes | 3.598 | -0.08% | 3.591 | 3.615 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 3.601 | -0.52% | 3.589 | 3.633 |
| 2026-05-31 | Domingo | 3.620 | -0.20% | 3.610 | 3.632 |
| 2026-05-30 | Sábado | 3.627 | +0.17% | 3.615 | 3.635 |
| 2026-05-29 | Viernes | 3.621 | +0.26% | 3.605 | 3.643 |
| 2026-05-28 | Jueves | 3.612 | -0.07% | 3.595 | 3.630 |
| 2026-05-27 | Miércoles | 3.614 | +0.15% | 3.584 | 3.623 |
| 2026-05-26 | Martes | 3.609 | +0.24% | 3.585 | 3.613 |
| 2026-05-25 | Lunes | 3.600 | +0.03% | 3.581 | 3.610 |
| 2026-05-24 | Domingo | 3.599 | +0.68% | 3.572 | 3.609 |
| 2026-05-23 | Sábado | 3.575 | -0.51% | 3.573 | 3.601 |
| 2026-05-22 | Viernes | 3.593 | +0.39% | 3.561 | 3.594 |
| 2026-05-21 | Jueves | 3.579 | -0.02% | 3.552 | 3.592 |
| 2026-05-20 | Miércoles | 3.580 | -0.24% | 3.576 | 3.602 |
| 2026-05-19 | Martes | 3.589 | +0.26% | 3.548 | 3.596 |
| 2026-05-18 | Lunes | 3.579 | -1.12% | 3.577 | 3.634 |
| 2026-05-17 | Domingo | 3.620 | +0.69% | 3.579 | 3.637 |
| 2026-05-16 | Sábado | 3.595 | -0.64% | 3.590 | 3.639 |
| 2026-05-15 | Viernes | 3.619 | +0.57% | 3.560 | 3.641 |
| 2026-05-14 | Jueves | 3.598 | -1.10% | 3.594 | 3.664 |
| 2026-05-13 | Miércoles | 3.638 | +2.63% | 3.537 | 3.642 |
| 2026-05-12 | Martes | 3.545 | -0.12% | 3.522 | 3.563 |
| 2026-05-11 | Lunes | 3.549 | +0.08% | 3.528 | 3.561 |
| 2026-05-10 | Domingo | 3.546 | -0.30% | 3.538 | 3.562 |
| 2026-05-09 | Sábado | 3.557 | +0.17% | 3.545 | 3.566 |
| 2026-05-08 | Viernes | 3.551 | +0.04% | 3.543 | 3.577 |
| 2026-05-07 | Jueves | 3.549 | -0.43% | 3.545 | 3.585 |
| 2026-05-06 | Miércoles | 3.565 | +1.02% | 3.525 | 3.576 |
| 2026-05-05 | Martes | 3.529 | -0.95% | 3.527 | 3.576 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 3.563 | -0.36% | 3.554 | 3.585 |
| 2026-05-03 | Domingo | 3.575 | -0.40% | 3.562 | 3.594 |
| 2026-05-02 | Sábado | 3.590 | +0.17% | 3.564 | 3.595 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil | Viernes | 3.584 | +0.37% | 3.560 | 3.606 |
| 2026-04-30 | Jueves | 3.570 | +0.34% | 3.552 | 3.587 |
| 2026-04-29 | Miércoles | 3.558 | -0.45% | 3.555 | 3.595 |
| 2026-04-28 | Martes | 3.574 | -0.24% | 3.564 | 3.599 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 3.583 | +0.76% | 3.551 | 3.613 |
| 2026-04-26 | Domingo | 3.556 | -0.20% | 3.544 | 3.573 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 3.563 | -0.15% | 3.558 | 3.581 |
| 2026-04-24 | Viernes | 3.568 | -0.28% | 3.557 | 3.623 |
| 2026-04-23 | Jueves | 3.578 | +0.49% | 3.536 | 3.579 |
| 2026-04-22 | Miércoles | 3.561 | -0.07% | 3.541 | 3.603 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 3.563 | -0.03% | 3.540 | 3.575 |
| 2026-04-20 | Lunes | 3.564 | +0.40% | 3.547 | 3.616 |
| 2026-04-19 | Domingo | 3.550 | -0.60% | 3.541 | 3.577 |
| 2026-04-18 | Sábado | 3.572 | +0.08% | 3.565 | 3.573 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.