Dólar australiano a reales brasileños
PRECIO HOY
R$3.605
0.15% +0.00543
Mínimo R$3.599
Máximo R$3.609
Apertura R$3.600
Cierre R$3.605
Mercado cerrado. Verificado hace 2 minutos - Dic. 12, 7:11 pm EST
VARIACIÓN
| 1 semana: | -0.25% |
| 1 mes: | +4.03% |
| 6 meses: | -0.42% |
| 1 año: | -5.92% |
Al cierre del 12 de diciembre de 2025, el dólar australiano cotizó a R$3.600 reales brasileños en el mercado spot, disminuyendo 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.586 reales y un máximo de R$3.612 reales.
El dólar australiano ha bajado 0.009 reales (-0.25%) en la última semana y ha subido 0.14 reales (+4.03%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 5.92% respecto a la cotización de $3.827 el 12 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-12 | Viernes | 3.600 | -0.10% | 3.586 | 3.612 |
| 2025-12-11 | Jueves | 3.604 | -1.13% | 3.600 | 3.658 |
| 2025-12-10 | Miércoles | 3.645 | +0.95% | 3.599 | 3.648 |
| 2025-12-09 | Martes | 3.611 | +0.56% | 3.576 | 3.645 |
| 2025-12-08 | Lunes | 3.591 | -0.59% | 3.576 | 3.630 |
| 2025-12-06 | Sábado | 3.612 | +0.08% | 3.605 | 3.623 |
| 2025-12-05 | Viernes | 3.609 | +2.77% | 3.506 | 3.641 |
| 2025-12-04 | Jueves | 3.512 | +0.13% | 3.494 | 3.519 |
| 2025-12-03 | Miércoles | 3.507 | +0.21% | 3.491 | 3.528 |
| 2025-12-02 | Martes | 3.500 | -0.20% | 3.495 | 3.520 |
| 2025-12-01 | Lunes | 3.507 | +0.36% | 3.486 | 3.536 |
| 2025-11-29 | Sábado | 3.494 | -0.01% | 3.491 | 3.497 |
| 2025-11-28 | Viernes | 3.495 | 0.00% | 3.480 | 3.511 |
| 2025-11-27 | Jueves | 3.495 | +0.52% | 3.473 | 3.499 |
| 2025-11-26 | Miércoles | 3.476 | -0.12% | 3.475 | 3.505 |
| 2025-11-25 | Martes | 3.481 | -0.16% | 3.463 | 3.489 |
| 2025-11-24 | Lunes | 3.486 | +0.01% | 3.471 | 3.491 |
| 2025-11-22 | Sábado | 3.486 | +0.04% | 3.486 | 3.488 |
| 2025-11-21 | Viernes | 3.485 | +1.14% | 3.420 | 3.488 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.445 | -0.07% | 3.432 | 3.462 |
| 2025-11-19 | Miércoles | 3.448 | -0.46% | 3.443 | 3.466 |
| 2025-11-18 | Martes | 3.464 | +0.26% | 3.444 | 3.472 |
| 2025-11-17 | Lunes | 3.455 | -0.14% | 3.450 | 3.461 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 3.460 | -0.03% | 3.460 | 3.462 |
| 2025-11-14 | Viernes | 3.461 | +0.11% | 3.447 | 3.463 |
| 2025-11-13 | Jueves | 3.457 | -0.11% | 3.455 | 3.477 |
| 2025-11-12 | Miércoles | 3.460 | +0.56% | 3.434 | 3.466 |
| 2025-11-11 | Martes | 3.441 | -0.75% | 3.438 | 3.468 |
| 2025-11-10 | Lunes | 3.467 | +0.17% | 3.462 | 3.487 |
| 2025-11-08 | Sábado | 3.461 | -0.06% | 3.461 | 3.467 |
| 2025-11-07 | Viernes | 3.463 | -0.07% | 3.456 | 3.477 |
| 2025-11-06 | Jueves | 3.466 | -0.61% | 3.460 | 3.492 |
| 2025-11-05 | Miércoles | 3.487 | -0.33% | 3.480 | 3.508 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 3.498 | -0.09% | 3.476 | 3.503 |
| 2025-11-03 | Lunes | 3.502 | -0.43% | 3.490 | 3.522 |
| 2025-11-01 | Sábado | 3.517 | -0.04% | 3.516 | 3.519 |
| 2025-10-31 | Viernes | 3.518 | -0.09% | 3.510 | 3.531 |
| 2025-10-30 | Jueves | 3.522 | +0.03% | 3.508 | 3.531 |
| 2025-10-29 | Miércoles | 3.521 | -0.21% | 3.518 | 3.535 |
| 2025-10-28 | Martes | 3.528 | +0.23% | 3.512 | 3.531 |
| 2025-10-27 | Lunes | 3.520 | +0.37% | 3.511 | 3.534 |
| 2025-10-25 | Sábado | 3.507 | -0.07% | 3.507 | 3.510 |
| 2025-10-24 | Viernes | 3.509 | +0.13% | 3.488 | 3.510 |
| 2025-10-23 | Jueves | 3.505 | +0.12% | 3.499 | 3.516 |
| 2025-10-22 | Miércoles | 3.500 | +0.12% | 3.488 | 3.509 |
| 2025-10-21 | Martes | 3.496 | +0.01% | 3.478 | 3.502 |
| 2025-10-20 | Lunes | 3.496 | -0.40% | 3.487 | 3.515 |
| 2025-10-18 | Sábado | 3.510 | -0.06% | 3.510 | 3.513 |
| 2025-10-17 | Viernes | 3.512 | -0.38% | 3.505 | 3.535 |
| 2025-10-16 | Jueves | 3.526 | -0.77% | 3.521 | 3.554 |
| 2025-10-15 | Miércoles | 3.553 | +0.21% | 3.540 | 3.572 |
| 2025-10-14 | Martes | 3.546 | -0.25% | 3.514 | 3.568 |
| 2025-10-13 | Lunes | 3.555 | -0.11% | 3.547 | 3.608 |
| 2025-10-11 | Sábado | 3.559 | -0.12% | 3.559 | 3.572 |
| 2025-10-10 | Viernes | 3.563 | +1.28% | 3.513 | 3.572 |
| 2025-10-09 | Jueves | 3.518 | -0.02% | 3.510 | 3.535 |
| 2025-10-08 | Miércoles | 3.519 | +0.05% | 3.508 | 3.524 |
| 2025-10-07 | Martes | 3.517 | +0.16% | 3.496 | 3.523 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 3.511 | -0.09% | 3.511 | 3.531 |
| 2025-10-04 | Sábado | 3.514 | -0.16% | 3.514 | 3.524 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.