Dólar australiano a reales brasileños
PRECIO HOY
R$3.821
-0.24% -0.00917
Mínimo R$3.761
Máximo R$3.859
Apertura R$3.831
Cierre R$3.821
Verificado hace 6 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +9.12% |
| 1 mes: | +5.92% |
| 6 meses: | +6.89% |
| 1 año: | +8.87% |
Al cierre del 30 de octubre de 2026, el dólar australiano cotizó a R$3.830 reales brasileños en el mercado spot, aumentando 1.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.765 reales y un máximo de R$3.840 reales.
El dólar australiano ha subido 0.32 reales (+9.12%) en la última semana y ha subido 0.214 reales (+5.92%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.87% respecto a la cotización de $3.518 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.830 | +1.06% | 3.765 | 3.840 |
| 2026-10-29 | Jueves | 3.790 | +0.42% | 3.743 | 3.819 |
| 2026-10-28 | Miércoles | 3.774 | +0.38% | 3.738 | 3.800 |
| 2026-10-27 | Martes | 3.760 | -0.94% | 3.733 | 3.813 |
| 2026-10-26 | Lunes | 3.796 | +8.48% | 3.448 | 3.873 |
| 2026-10-25 | Domingo | 3.499 | -0.31% | 3.487 | 3.531 |
| 2026-10-24 | Sábado | 3.510 | -0.03% | 3.490 | 3.527 |
| 2026-10-23 | Viernes | 3.511 | -0.74% | 3.511 | 3.550 |
| 2026-10-22 | Jueves | 3.538 | +0.06% | 3.517 | 3.548 |
| 2026-10-21 | Miércoles | 3.535 | +0.62% | 3.511 | 3.546 |
| 2026-10-20 | Martes | 3.514 | -0.26% | 3.501 | 3.546 |
| 2026-10-19 | Lunes | 3.523 | -0.15% | 3.509 | 3.554 |
| 2026-10-18 | Domingo | 3.528 | +0.18% | 3.511 | 3.552 |
| 2026-10-17 | Sábado | 3.521 | -0.07% | 3.513 | 3.531 |
| 2026-10-16 | Viernes | 3.524 | +0.03% | 3.511 | 3.552 |
| 2026-10-15 | Jueves | 3.523 | +0.46% | 3.481 | 3.529 |
| 2026-10-14 | Miércoles | 3.507 | -0.05% | 3.500 | 3.530 |
| 2026-10-13 | Martes | 3.508 | +1.10% | 3.466 | 3.511 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.470 | -0.36% | 3.468 | 3.491 |
| 2026-10-11 | Domingo | 3.483 | -0.09% | 3.476 | 3.491 |
| 2026-10-10 | Sábado | 3.486 | +0.04% | 3.453 | 3.490 |
| 2026-10-09 | Viernes | 3.484 | -0.36% | 3.473 | 3.507 |
| 2026-10-08 | Jueves | 3.497 | +0.14% | 3.473 | 3.507 |
| 2026-10-07 | Miércoles | 3.492 | +0.46% | 3.460 | 3.494 |
| 2026-10-06 | Martes | 3.476 | -0.38% | 3.457 | 3.507 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 3.489 | -3.94% | 3.431 | 3.668 |
| 2026-10-04 | Domingo | 3.632 | +0.24% | 3.617 | 3.639 |
| 2026-10-03 | Sábado | 3.624 | -0.05% | 3.604 | 3.635 |
| 2026-10-02 | Viernes | 3.626 | +0.25% | 3.611 | 3.649 |
| 2026-10-01 | Jueves | 3.617 | +0.63% | 3.588 | 3.621 |
| 2026-09-30 | Miércoles | 3.594 | -1.12% | 3.590 | 3.647 |
| 2026-09-29 | Martes | 3.634 | -0.88% | 3.634 | 3.672 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 3.667 | +0.78% | 3.630 | 3.671 |
| 2026-09-27 | Domingo | 3.638 | -0.09% | 3.633 | 3.651 |
| 2026-09-26 | Sábado | 3.642 | +0.03% | 3.637 | 3.650 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 3.641 | +0.01% | 3.635 | 3.659 |
| 2026-09-24 | Jueves | 3.640 | -0.01% | 3.624 | 3.647 |
| 2026-09-23 | Miércoles | 3.641 | +0.33% | 3.607 | 3.641 |
| 2026-09-22 | Martes | 3.628 | -0.25% | 3.626 | 3.652 |
| 2026-09-21 | Lunes | 3.637 | -0.70% | 3.633 | 3.672 |
| 2026-09-20 | Domingo | 3.663 | -0.09% | 3.658 | 3.668 |
| 2026-09-19 | Sábado | 3.666 | +0.07% | 3.662 | 3.672 |
| 2026-09-18 | Viernes | 3.664 | +0.48% | 3.641 | 3.675 |
| 2026-09-17 | Jueves | 3.646 | -0.15% | 3.643 | 3.681 |
| 2026-09-16 | Miércoles | 3.652 | -0.58% | 3.650 | 3.680 |
| 2026-09-15 | Martes | 3.673 | -0.12% | 3.655 | 3.678 |
| 2026-09-14 | Lunes | 3.678 | +0.34% | 3.649 | 3.686 |
| 2026-09-13 | Domingo | 3.665 | -0.19% | 3.663 | 3.679 |
| 2026-09-12 | Sábado | 3.672 | -0.01% | 3.662 | 3.684 |
| 2026-09-11 | Viernes | 3.672 | +0.50% | 3.644 | 3.681 |
| 2026-09-10 | Jueves | 3.654 | -0.92% | 3.644 | 3.689 |
| 2026-09-09 | Miércoles | 3.688 | +0.49% | 3.669 | 3.691 |
| 2026-09-08 | Martes | 3.670 | -0.84% | 3.667 | 3.710 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 3.701 | +0.28% | 3.690 | 3.704 |
| 2026-09-06 | Domingo | 3.691 | +0.16% | 3.681 | 3.702 |
| 2026-09-05 | Sábado | 3.685 | -0.26% | 3.682 | 3.697 |
| 2026-09-04 | Viernes | 3.695 | +0.45% | 3.672 | 3.698 |
| 2026-09-03 | Jueves | 3.678 | +0.77% | 3.645 | 3.684 |
| 2026-09-02 | Miércoles | 3.650 | -0.89% | 3.648 | 3.696 |
| 2026-09-01 | Martes | 3.683 | -0.92% | 3.674 | 3.728 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.