Dólar australiano a reales brasileños
PRECIO HOY
R$3.569
0.09% +0.00315
Mínimo R$3.562
Máximo R$3.574
Apertura R$3.568
Cierre R$3.569
Verificado hace 29 minutos - Ago. 1, 10:01 am EDT
VARIACIÓN
| 1 semana: | +0.51% |
| 1 mes: | -0.69% |
| 6 meses: | -2.34% |
| 1 año: | -0.48% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a R$3.566 reales brasileños en el mercado spot, aumentando 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.548 reales y un máximo de R$3.577 reales.
El dólar australiano ha subido 0.018 reales (+0.51%) en la última semana y ha bajado 0.025 reales (-0.69%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.48% respecto a la cotización de $3.583 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3.566 | +0.25% | 3.548 | 3.577 |
| 2026-07-30 | Jueves | 3.557 | -0.10% | 3.546 | 3.577 |
| 2026-07-29 | Miércoles | 3.561 | -0.34% | 3.549 | 3.589 |
| 2026-07-28 | Martes | 3.573 | -0.15% | 3.558 | 3.590 |
| 2026-07-27 | Lunes | 3.578 | +0.60% | 3.551 | 3.579 |
| 2026-07-26 | Domingo | 3.557 | +0.25% | 3.543 | 3.568 |
| 2026-07-25 | Sábado | 3.548 | -0.09% | 3.542 | 3.559 |
| 2026-07-24 | Viernes | 3.551 | +0.20% | 3.533 | 3.560 |
| 2026-07-23 | Jueves | 3.544 | +0.16% | 3.531 | 3.559 |
| 2026-07-22 | Miércoles | 3.538 | -0.39% | 3.533 | 3.570 |
| 2026-07-21 | Martes | 3.552 | -0.33% | 3.549 | 3.581 |
| 2026-07-20 | Lunes | 3.564 | -0.15% | 3.558 | 3.587 |
| 2026-07-19 | Domingo | 3.569 | -0.09% | 3.563 | 3.578 |
| 2026-07-18 | Sábado | 3.572 | +0.02% | 3.563 | 3.583 |
| 2026-07-17 | Viernes | 3.571 | 0.00% | 3.551 | 3.583 |
| 2026-07-16 | Jueves | 3.571 | +0.32% | 3.550 | 3.579 |
| 2026-07-15 | Miércoles | 3.560 | +0.60% | 3.535 | 3.565 |
| 2026-07-14 | Martes | 3.539 | -0.46% | 3.534 | 3.578 |
| 2026-07-13 | Lunes | 3.555 | +0.12% | 3.536 | 3.559 |
| 2026-07-12 | Domingo | 3.551 | -0.12% | 3.546 | 3.563 |
| 2026-07-11 | Sábado | 3.555 | 0.00% | 3.550 | 3.565 |
| 2026-07-10 | Viernes | 3.555 | -0.05% | 3.547 | 3.582 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.557 | -0.39% | 3.551 | 3.588 |
| 2026-07-08 | Miércoles | 3.571 | -0.11% | 3.559 | 3.596 |
| 2026-07-07 | Martes | 3.575 | +0.15% | 3.555 | 3.583 |
| 2026-07-06 | Lunes | 3.569 | -0.59% | 3.565 | 3.600 |
| 2026-07-05 | Domingo | 3.591 | -0.09% | 3.573 | 3.603 |
| 2026-07-04 | Sábado | 3.594 | +0.19% | 3.583 | 3.602 |
| 2026-07-03 | Viernes | 3.587 | -0.44% | 3.583 | 3.631 |
| 2026-07-02 | Jueves | 3.603 | +0.33% | 3.577 | 3.615 |
| 2026-07-01 | Miércoles | 3.591 | +0.49% | 3.552 | 3.600 |
| 2026-06-30 | Martes | 3.574 | +0.20% | 3.550 | 3.590 |
| 2026-06-29 | Lunes | 3.567 | +0.13% | 3.558 | 3.575 |
| 2026-06-28 | Domingo | 3.562 | -0.29% | 3.561 | 3.582 |
| 2026-06-27 | Sábado | 3.572 | +0.16% | 3.562 | 3.576 |
| 2026-06-26 | Viernes | 3.567 | -0.37% | 3.561 | 3.592 |
| 2026-06-25 | Jueves | 3.580 | -0.18% | 3.574 | 3.602 |
| 2026-06-24 | Miércoles | 3.587 | +0.05% | 3.567 | 3.602 |
| 2026-06-23 | Martes | 3.585 | -0.42% | 3.564 | 3.615 |
| 2026-06-22 | Lunes | 3.600 | -0.39% | 3.592 | 3.617 |
| 2026-06-21 | Domingo | 3.614 | 0.00% | 3.606 | 3.621 |
| 2026-06-20 | Sábado | 3.614 | +0.05% | 3.608 | 3.615 |
| 2026-06-19 | Viernes | 3.612 | -0.42% | 3.598 | 3.641 |
| 2026-06-18 | Jueves | 3.627 | +1.14% | 3.561 | 3.642 |
| 2026-06-17 | Miércoles | 3.586 | -0.32% | 3.569 | 3.611 |
| 2026-06-16 | Martes | 3.598 | +0.53% | 3.564 | 3.610 |
| 2026-06-15 | Lunes | 3.579 | +0.37% | 3.556 | 3.600 |
| 2026-06-14 | Domingo | 3.566 | -0.97% | 3.558 | 3.609 |
| 2026-06-13 | Sábado | 3.601 | +1.03% | 3.560 | 3.604 |
| 2026-06-12 | Viernes | 3.564 | -0.86% | 3.564 | 3.610 |
| 2026-06-11 | Jueves | 3.595 | -0.94% | 3.590 | 3.642 |
| 2026-06-10 | Miércoles | 3.629 | -0.27% | 3.618 | 3.655 |
| 2026-06-09 | Martes | 3.639 | -0.59% | 3.631 | 3.678 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 3.660 | +0.65% | 3.618 | 3.662 |
| 2026-06-07 | Domingo | 3.637 | -0.13% | 3.614 | 3.657 |
| 2026-06-06 | Sábado | 3.642 | 0.00% | 3.621 | 3.659 |
| 2026-06-05 | Viernes | 3.642 | +0.84% | 3.598 | 3.644 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 3.611 | 0.00% | 3.607 | 3.635 |
| 2026-06-03 | Miércoles | 3.611 | +0.36% | 3.580 | 3.630 |
| 2026-06-02 | Martes | 3.598 | -0.08% | 3.591 | 3.615 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.