Dólar australiano a reales brasileños
PRECIO HOY
R$3.652
-0.18% -0.00647
Mínimo R$3.650
Máximo R$3.669
Apertura R$3.659
Cierre R$3.652
Verificado hace 22 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +0.48% |
| 1 mes: | -0.46% |
| 6 meses: | +2.13% |
| 1 año: | +0.13% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a R$3.659 reales brasileños en el mercado spot, aumentando 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.620 reales y un máximo de R$3.675 reales.
El dólar australiano ha subido 0.018 reales (+0.48%) en la última semana y ha bajado 0.017 reales (-0.46%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.13% respecto a la cotización de $3.654 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.659 | +0.24% | 3.620 | 3.675 |
| 2026-01-29 | Jueves | 3.650 | -0.03% | 3.642 | 3.687 |
| 2026-01-28 | Miércoles | 3.651 | +0.46% | 3.618 | 3.656 |
| 2026-01-27 | Martes | 3.634 | -0.52% | 3.629 | 3.678 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 3.653 | -0.29% | 3.647 | 3.710 |
| 2026-01-25 | Domingo | 3.664 | +0.55% | 3.640 | 3.669 |
| 2026-01-24 | Sábado | 3.644 | +0.08% | 3.637 | 3.653 |
| 2026-01-23 | Viernes | 3.641 | +0.75% | 3.611 | 3.646 |
| 2026-01-22 | Jueves | 3.614 | +0.44% | 3.593 | 3.639 |
| 2026-01-21 | Miércoles | 3.598 | -0.67% | 3.595 | 3.633 |
| 2026-01-20 | Martes | 3.622 | +0.57% | 3.600 | 3.648 |
| 2026-01-19 | Lunes | 3.601 | +0.56% | 3.580 | 3.607 |
| 2026-01-18 | Domingo | 3.581 | -0.23% | 3.580 | 3.598 |
| 2026-01-17 | Sábado | 3.590 | -0.04% | 3.588 | 3.593 |
| 2026-01-16 | Viernes | 3.591 | -0.17% | 3.587 | 3.614 |
| 2026-01-15 | Jueves | 3.597 | -0.27% | 3.591 | 3.617 |
| 2026-01-14 | Miércoles | 3.607 | +0.43% | 3.581 | 3.625 |
| 2026-01-13 | Martes | 3.592 | -0.40% | 3.591 | 3.610 |
| 2026-01-12 | Lunes | 3.606 | +0.56% | 3.584 | 3.626 |
| 2026-01-11 | Domingo | 3.586 | -0.22% | 3.584 | 3.601 |
| 2026-01-10 | Sábado | 3.594 | +0.18% | 3.587 | 3.598 |
| 2026-01-09 | Viernes | 3.588 | -0.53% | 3.574 | 3.613 |
| 2026-01-08 | Jueves | 3.607 | -0.47% | 3.600 | 3.625 |
| 2026-01-07 | Miércoles | 3.624 | +0.03% | 3.611 | 3.639 |
| 2026-01-06 | Martes | 3.623 | -0.20% | 3.611 | 3.646 |
| 2026-01-05 | Lunes | 3.630 | -0.01% | 3.616 | 3.644 |
| 2026-01-03 | Sábado | 3.631 | +0.14% | 3.618 | 3.665 |
| 2026-01-02 | Viernes | 3.626 | -1.12% | 3.619 | 3.711 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.667 | -0.21% | 3.661 | 3.684 |
| 2025-12-31 | Miércoles | 3.675 | -0.03% | 3.659 | 3.680 |
| 2025-12-30 | Martes | 3.676 | -1.49% | 3.672 | 3.744 |
| 2025-12-29 | Lunes | 3.731 | +0.21% | 3.712 | 3.750 |
| 2025-12-27 | Sábado | 3.723 | +0.05% | 3.719 | 3.724 |
| 2025-12-26 | Viernes | 3.721 | +0.47% | 3.690 | 3.733 |
| 2025-12-25 | Jueves | 3.704 | +0.10% | 3.699 | 3.716 |
| 2025-12-24 | Miércoles | 3.700 | -0.13% | 3.695 | 3.713 |
| 2025-12-23 | Martes | 3.705 | -0.31% | 3.701 | 3.761 |
| 2025-12-22 | Lunes | 3.716 | +1.40% | 3.660 | 3.731 |
| 2025-12-20 | Sábado | 3.665 | +0.12% | 3.659 | 3.669 |
| 2025-12-19 | Viernes | 3.661 | +0.21% | 3.637 | 3.668 |
| 2025-12-18 | Jueves | 3.653 | +0.16% | 3.634 | 3.671 |
| 2025-12-17 | Miércoles | 3.647 | +0.57% | 3.617 | 3.663 |
| 2025-12-16 | Martes | 3.626 | +0.72% | 3.585 | 3.631 |
| 2025-12-15 | Lunes | 3.600 | -0.14% | 3.582 | 3.609 |
| 2025-12-13 | Sábado | 3.605 | +0.15% | 3.599 | 3.609 |
| 2025-12-12 | Viernes | 3.600 | -0.10% | 3.586 | 3.612 |
| 2025-12-11 | Jueves | 3.604 | -1.13% | 3.600 | 3.658 |
| 2025-12-10 | Miércoles | 3.645 | +0.95% | 3.599 | 3.648 |
| 2025-12-09 | Martes | 3.611 | +0.56% | 3.576 | 3.645 |
| 2025-12-08 | Lunes | 3.591 | -0.59% | 3.576 | 3.630 |
| 2025-12-06 | Sábado | 3.612 | +0.08% | 3.605 | 3.623 |
| 2025-12-05 | Viernes | 3.609 | +2.77% | 3.506 | 3.641 |
| 2025-12-04 | Jueves | 3.512 | +0.13% | 3.494 | 3.519 |
| 2025-12-03 | Miércoles | 3.507 | +0.21% | 3.491 | 3.528 |
| 2025-12-02 | Martes | 3.500 | -0.20% | 3.495 | 3.520 |
| 2025-12-01 | Lunes | 3.507 | +0.36% | 3.486 | 3.536 |
| 2025-11-29 | Sábado | 3.494 | -0.01% | 3.491 | 3.497 |
| 2025-11-28 | Viernes | 3.495 | 0.00% | 3.480 | 3.511 |
| 2025-11-27 | Jueves | 3.495 | +0.52% | 3.473 | 3.499 |
| 2025-11-26 | Miércoles | 3.476 | -0.12% | 3.475 | 3.505 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.