Dólar australiano a reales brasileños
PRECIO HOY
R$3.695
-0.04% -0.00164
Mínimo R$3.687
Máximo R$3.698
Apertura R$3.696
Cierre R$3.695
Verificado hace 4 minutos - Mar. 18, 12:46 am EDT
VARIACIÓN
| 1 semana: | -0.01% |
| 1 mes: | +0.17% |
| 6 meses: | +5.30% |
| 1 año: | +2.39% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a R$3.696 reales brasileños en el mercado spot, disminuyendo 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.683 reales y un máximo de R$3.722 reales.
El precio del dólar australiano es igual al de hace una semana y ha subido 0.006 reales (+0.17%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.39% respecto a la cotización de $3.610 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.696 | -0.08% | 3.683 | 3.722 |
| 2026-03-16 | Lunes | 3.699 | -0.59% | 3.698 | 3.801 |
| 2026-03-15 | Domingo | 3.721 | +0.94% | 3.660 | 3.735 |
| 2026-03-14 | Sábado | 3.687 | -0.82% | 3.678 | 3.749 |
| 2026-03-13 | Viernes | 3.717 | +0.14% | 3.679 | 3.724 |
| 2026-03-12 | Jueves | 3.712 | +0.42% | 3.675 | 3.735 |
| 2026-03-11 | Miércoles | 3.697 | +0.62% | 3.670 | 3.728 |
| 2026-03-10 | Martes | 3.674 | +0.51% | 3.650 | 3.728 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 3.655 | -0.61% | 3.649 | 3.712 |
| 2026-03-08 | Domingo | 3.678 | -0.50% | 3.667 | 3.702 |
| 2026-03-07 | Sábado | 3.696 | +0.35% | 3.673 | 3.709 |
| 2026-03-06 | Viernes | 3.683 | -0.23% | 3.681 | 3.717 |
| 2026-03-05 | Jueves | 3.692 | -0.12% | 3.668 | 3.709 |
| 2026-03-04 | Miércoles | 3.696 | -0.30% | 3.667 | 3.729 |
| 2026-03-03 | Martes | 3.708 | +1.05% | 3.629 | 3.723 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 3.669 | +0.96% | 3.606 | 3.681 |
| 2026-03-01 | Domingo | 3.634 | -0.58% | 3.618 | 3.658 |
| 2026-02-28 | Sábado | 3.655 | +0.07% | 3.642 | 3.665 |
| 2026-02-27 | Viernes | 3.653 | -0.03% | 3.646 | 3.672 |
| 2026-02-26 | Jueves | 3.654 | +0.09% | 3.643 | 3.663 |
| 2026-02-25 | Miércoles | 3.650 | +0.30% | 3.628 | 3.669 |
| 2026-02-24 | Martes | 3.639 | -0.20% | 3.631 | 3.660 |
| 2026-02-23 | Lunes | 3.647 | -0.42% | 3.637 | 3.682 |
| 2026-02-22 | Domingo | 3.662 | -0.22% | 3.661 | 3.671 |
| 2026-02-21 | Sábado | 3.670 | +0.15% | 3.660 | 3.674 |
| 2026-02-20 | Viernes | 3.664 | -0.55% | 3.656 | 3.687 |
| 2026-02-19 | Jueves | 3.684 | -0.15% | 3.673 | 3.709 |
| 2026-02-18 | Miércoles | 3.690 | -0.27% | 3.673 | 3.703 |
| 2026-02-17 | Martes | 3.700 | -0.12% | 3.672 | 3.718 |
| 2026-02-16 | Lunes | 3.704 | +0.28% | 3.679 | 3.712 |
| 2026-02-15 | Domingo | 3.694 | +0.19% | 3.667 | 3.697 |
| 2026-02-14 | Sábado | 3.687 | -0.32% | 3.675 | 3.699 |
| 2026-02-13 | Viernes | 3.699 | +0.25% | 3.672 | 3.705 |
| 2026-02-12 | Jueves | 3.689 | -0.33% | 3.675 | 3.718 |
| 2026-02-11 | Miércoles | 3.702 | +0.61% | 3.672 | 3.705 |
| 2026-02-10 | Martes | 3.679 | -0.06% | 3.669 | 3.688 |
| 2026-02-09 | Lunes | 3.681 | +0.54% | 3.658 | 3.683 |
| 2026-02-08 | Domingo | 3.662 | -0.02% | 3.661 | 3.663 |
| 2026-02-07 | Sábado | 3.663 | +0.02% | 3.653 | 3.667 |
| 2026-02-06 | Viernes | 3.662 | +0.15% | 3.635 | 3.701 |
| 2026-02-05 | Jueves | 3.656 | -0.50% | 3.645 | 3.675 |
| 2026-02-04 | Miércoles | 3.675 | -0.14% | 3.665 | 3.693 |
| 2026-02-03 | Martes | 3.680 | +0.77% | 3.645 | 3.709 |
| 2026-02-02 | Lunes | 3.652 | 0.00% | 3.640 | 3.688 |
| 2026-02-01 | Domingo | 3.652 | +0.15% | 3.635 | 3.670 |
| 2026-01-31 | Sábado | 3.646 | -0.34% | 3.636 | 3.669 |
| 2026-01-30 | Viernes | 3.659 | +0.24% | 3.620 | 3.675 |
| 2026-01-29 | Jueves | 3.650 | -0.03% | 3.642 | 3.687 |
| 2026-01-28 | Miércoles | 3.651 | +0.46% | 3.618 | 3.656 |
| 2026-01-27 | Martes | 3.634 | -0.52% | 3.629 | 3.678 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 3.653 | -0.29% | 3.647 | 3.710 |
| 2026-01-25 | Domingo | 3.664 | +0.55% | 3.640 | 3.669 |
| 2026-01-24 | Sábado | 3.644 | +0.08% | 3.637 | 3.653 |
| 2026-01-23 | Viernes | 3.641 | +0.75% | 3.611 | 3.646 |
| 2026-01-22 | Jueves | 3.614 | +0.44% | 3.593 | 3.639 |
| 2026-01-21 | Miércoles | 3.598 | -0.67% | 3.595 | 3.633 |
| 2026-01-20 | Martes | 3.622 | +0.57% | 3.600 | 3.648 |
| 2026-01-19 | Lunes | 3.601 | +0.56% | 3.580 | 3.607 |
| 2026-01-18 | Domingo | 3.581 | -0.23% | 3.580 | 3.598 |
| 2026-01-17 | Sábado | 3.590 | -0.04% | 3.588 | 3.593 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.