Dólar australiano a reales brasileños
PRECIO HOY
R$3.670
-0.21% -0.00778
Mínimo R$3.655
Máximo R$3.678
Apertura R$3.677
Cierre R$3.670
Verificado hace 1 minuto - Sep. 15, 12:46 pm EDT
VARIACIÓN
| 1 semana: | +0.21% |
| 1 mes: | -0.15% |
| 6 meses: | -1.18% |
| 1 año: | +3.76% |
Al cierre del 14 de septiembre de 2026, el dólar australiano cotizó a R$3.678 reales brasileños en el mercado spot, aumentando 0.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.649 reales y un máximo de R$3.686 reales.
El dólar australiano ha subido 0.008 reales (+0.21%) en la última semana y ha bajado 0.005 reales (-0.15%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.76% respecto a la cotización de $3.544 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 3.678 | +0.34% | 3.649 | 3.686 |
| 2026-09-13 | Domingo | 3.665 | -0.19% | 3.663 | 3.679 |
| 2026-09-12 | Sábado | 3.672 | -0.01% | 3.662 | 3.684 |
| 2026-09-11 | Viernes | 3.672 | +0.50% | 3.644 | 3.681 |
| 2026-09-10 | Jueves | 3.654 | -0.92% | 3.644 | 3.689 |
| 2026-09-09 | Miércoles | 3.688 | +0.49% | 3.669 | 3.691 |
| 2026-09-08 | Martes | 3.670 | -0.84% | 3.667 | 3.710 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.701 | +0.28% | 3.690 | 3.704 |
| 2026-09-06 | Domingo | 3.691 | +0.16% | 3.681 | 3.702 |
| 2026-09-05 | Sábado | 3.685 | -0.26% | 3.682 | 3.697 |
| 2026-09-04 | Viernes | 3.695 | +0.45% | 3.672 | 3.698 |
| 2026-09-03 | Jueves | 3.678 | +0.77% | 3.645 | 3.684 |
| 2026-09-02 | Miércoles | 3.650 | -0.89% | 3.648 | 3.696 |
| 2026-09-01 | Martes | 3.683 | -0.92% | 3.674 | 3.728 |
| 2026-08-31 | Lunes | 3.717 | -0.05% | 3.698 | 3.726 |
| 2026-08-30 | Domingo | 3.719 | +0.08% | 3.707 | 3.727 |
| 2026-08-29 | Sábado | 3.716 | -0.11% | 3.710 | 3.724 |
| 2026-08-28 | Viernes | 3.720 | +0.16% | 3.711 | 3.744 |
| 2026-08-27 | Jueves | 3.714 | +0.52% | 3.686 | 3.723 |
| 2026-08-26 | Miércoles | 3.695 | +0.18% | 3.682 | 3.707 |
| 2026-08-25 | Martes | 3.688 | +0.12% | 3.677 | 3.694 |
| 2026-08-24 | Lunes | 3.684 | +0.05% | 3.675 | 3.699 |
| 2026-08-23 | Domingo | 3.682 | -0.59% | 3.679 | 3.708 |
| 2026-08-22 | Sábado | 3.704 | +0.50% | 3.679 | 3.705 |
| 2026-08-21 | Viernes | 3.686 | -0.32% | 3.684 | 3.724 |
| 2026-08-20 | Jueves | 3.697 | +0.25% | 3.680 | 3.703 |
| 2026-08-19 | Miércoles | 3.688 | -0.28% | 3.671 | 3.699 |
| 2026-08-18 | Martes | 3.699 | +0.09% | 3.690 | 3.710 |
| 2026-08-17 | Lunes | 3.695 | -0.09% | 3.685 | 3.722 |
| 2026-08-16 | Domingo | 3.699 | +0.42% | 3.675 | 3.703 |
| 2026-08-15 | Sábado | 3.683 | -0.47% | 3.682 | 3.703 |
| 2026-08-14 | Viernes | 3.700 | +1.00% | 3.658 | 3.720 |
| 2026-08-13 | Jueves | 3.664 | +0.17% | 3.647 | 3.675 |
| 2026-08-12 | Miércoles | 3.658 | +0.32% | 3.639 | 3.669 |
| 2026-08-11 | Martes | 3.646 | +1.12% | 3.597 | 3.653 |
| 2026-08-10 | Lunes | 3.606 | +0.35% | 3.587 | 3.612 |
| 2026-08-09 | Domingo | 3.593 | +0.04% | 3.586 | 3.604 |
| 2026-08-08 | Sábado | 3.592 | +0.01% | 3.588 | 3.602 |
| 2026-08-07 | Viernes | 3.591 | -0.08% | 3.586 | 3.605 |
| 2026-08-06 | Jueves | 3.594 | -0.61% | 3.583 | 3.632 |
| 2026-08-05 | Miércoles | 3.617 | -0.08% | 3.599 | 3.630 |
| 2026-08-04 | Martes | 3.619 | +1.58% | 3.559 | 3.626 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 3.563 | -0.30% | 3.537 | 3.582 |
| 2026-08-02 | Domingo | 3.574 | +0.25% | 3.559 | 3.586 |
| 2026-08-01 | Sábado | 3.565 | -0.04% | 3.562 | 3.574 |
| 2026-07-31 | Viernes | 3.566 | +0.25% | 3.548 | 3.577 |
| 2026-07-30 | Jueves | 3.557 | -0.10% | 3.546 | 3.577 |
| 2026-07-29 | Miércoles | 3.561 | -0.34% | 3.549 | 3.589 |
| 2026-07-28 | Martes | 3.573 | -0.15% | 3.558 | 3.590 |
| 2026-07-27 | Lunes | 3.578 | +0.60% | 3.551 | 3.579 |
| 2026-07-26 | Domingo | 3.557 | +0.25% | 3.543 | 3.568 |
| 2026-07-25 | Sábado | 3.548 | -0.09% | 3.542 | 3.559 |
| 2026-07-24 | Viernes | 3.551 | +0.20% | 3.533 | 3.560 |
| 2026-07-23 | Jueves | 3.544 | +0.16% | 3.531 | 3.559 |
| 2026-07-22 | Miércoles | 3.538 | -0.39% | 3.533 | 3.570 |
| 2026-07-21 | Martes | 3.552 | -0.33% | 3.549 | 3.581 |
| 2026-07-20 | Lunes | 3.564 | -0.15% | 3.558 | 3.587 |
| 2026-07-19 | Domingo | 3.569 | -0.09% | 3.563 | 3.578 |
| 2026-07-18 | Sábado | 3.572 | +0.02% | 3.563 | 3.583 |
| 2026-07-17 | Viernes | 3.571 | 0.00% | 3.551 | 3.583 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.