Con corte al 1 de mayo, el dólar australiano cotiza a 1,003.22 pesos argentinos. El precio ha subido 34.31 pesos (+3.54%) desde el inicio del año, cuando cotizaba a $968.91. El precio promedio ha sido de $983.24.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 968.91 pesos argentinos, fluctuando entre 965.49 y 969.91 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 968.91 | -1.85 | -0.19% | 965.49 | 969.91 |
| 2026-01-02 | Viernes | 986.39 | +17.47 | +1.80% | 966.74 | 987.45 |
| 2026-01-03 | Sábado | 987.37 | +0.99 | +0.10% | 983.25 | 988.28 |
| 2026-01-05 | Lunes | 987.08 | -0.29 | -0.03% | 981.93 | 991.80 |
| 2026-01-06 | Martes | 987.80 | +0.71 | +0.07% | 984.66 | 991.83 |
| 2026-01-07 | Miércoles | 982.59 | -5.21 | -0.53% | 980.80 | 993.14 |
| 2026-01-08 | Jueves | 979.17 | -3.41 | -0.35% | 974.90 | 984.81 |
| 2026-01-09 | Viernes | 979.15 | -0.03 | -0.003% | 974.60 | 982.19 |
| 2026-01-10 | Sábado | 979.19 | +0.05 | +0.005% | 978.32 | 983.80 |
| 2026-01-11 | Domingo | 978.11 | -1.09 | -0.11% | 977.54 | 982.46 |
| 2026-01-12 | Lunes | 985.26 | +7.16 | +0.73% | 977.28 | 985.95 |
| 2026-01-13 | Martes | 974.54 | -10.72 | -1.09% | 972.52 | 986.12 |
| 2026-01-14 | Miércoles | 970.94 | -3.60 | -0.37% | 968.58 | 978.08 |
| 2026-01-15 | Jueves | 966.55 | -4.39 | -0.45% | 964.80 | 973.89 |
| 2026-01-16 | Viernes | 955.56 | -10.98 | -1.14% | 952.97 | 968.99 |
| 2026-01-17 | Sábado | 954.75 | -0.81 | -0.08% | 953.37 | 958.11 |
| 2026-01-18 | Domingo | 952.92 | -1.83 | -0.19% | 952.30 | 957.58 |
| 2026-01-19 | Lunes | 964.11 | +11.18 | +1.17% | 950.51 | 966.46 |
| 2026-01-20 | Martes | 965.67 | +1.56 | +0.16% | 962.08 | 969.05 |
| 2026-01-21 | Miércoles | 967.15 | +1.48 | +0.15% | 964.59 | 971.23 |
| 2026-01-22 | Jueves | 977.66 | +10.51 | +1.09% | 965.82 | 978.16 |
| 2026-01-23 | Viernes | 988.04 | +10.38 | +1.06% | 976.67 | 988.24 |
| 2026-01-24 | Sábado | 988.29 | +0.25 | +0.03% | 985.85 | 989.91 |
| 2026-01-25 | Domingo | 986.30 | -1.99 | -0.20% | 983.26 | 993.16 |
| 2026-01-26 | Lunes | 994.71 | +8.40 | +0.85% | 975.53 | 999.76 |
| 2026-01-27 | Martes | 1,007.03 | +12.32 | +1.24% | 991.38 | 1,007.59 |
| 2026-01-28 | Miércoles | 1,012.87 | +5.84 | +0.58% | 1,004.03 | 1,012.87 |
| 2026-01-29 | Jueves | 1,014.83 | +1.96 | +0.19% | 1,007.93 | 1,024.80 |
| 2026-01-30 | Viernes | 1,009.08 | -5.75 | -0.57% | 1,004.33 | 1,018.72 |
| 2026-01-31 | Sábado | 1,009.42 | +0.34 | +0.03% | 1,006.15 | 1,013.43 |
| 2026-02-01 | Domingo | 1,011.50 | +2.08 | +0.21% | 1,007.62 | 1,016.04 |
| 2026-02-02 | Lunes | 1,008.47 | -3.03 | -0.30% | 999.87 | 1,014.21 |
| 2026-02-03 | Martes | 1,012.67 | +4.19 | +0.42% | 1,006.94 | 1,023.44 |
| 2026-02-04 | Miércoles | 1,012.80 | +0.13 | +0.01% | 1,008.88 | 1,018.63 |
| 2026-02-05 | Jueves | 1,003.89 | -8.91 | -0.88% | 1,003.37 | 1,014.57 |
| 2026-02-06 | Viernes | 1,004.67 | +0.78 | +0.08% | 994.90 | 1,009.22 |
| 2026-02-07 | Sábado | 1,003.95 | -0.72 | -0.07% | 1,001.19 | 1,008.71 |
| 2026-02-08 | Domingo | 1,003.94 | -0.01 | -0.001% | 1,003.65 | 1,004.16 |
| 2026-02-09 | Lunes | 1,005.36 | +1.42 | +0.14% | 1,002.44 | 1,014.22 |
| 2026-02-10 | Martes | 993.99 | -11.37 | -1.13% | 990.54 | 1,007.50 |
| 2026-02-11 | Miércoles | 1,000.57 | +6.58 | +0.66% | 992.43 | 1,003.97 |
| 2026-02-12 | Jueves | 991.31 | -9.26 | -0.93% | 986.20 | 1,003.92 |
| 2026-02-13 | Viernes | 989.12 | -2.19 | -0.22% | 982.11 | 997.80 |
| 2026-02-14 | Sábado | 987.30 | -1.83 | -0.18% | 983.96 | 990.49 |
| 2026-02-15 | Domingo | 986.89 | -0.40 | -0.04% | 985.32 | 991.72 |
| 2026-02-16 | Lunes | 990.06 | +3.17 | +0.32% | 983.55 | 994.50 |
| 2026-02-17 | Martes | 986.91 | -3.15 | -0.32% | 978.95 | 991.46 |
| 2026-02-18 | Miércoles | 983.19 | -3.72 | -0.38% | 981.52 | 994.07 |
| 2026-02-19 | Jueves | 979.98 | -3.21 | -0.33% | 976.13 | 989.27 |
| 2026-02-20 | Viernes | 974.10 | -5.88 | -0.60% | 972.86 | 984.31 |
| 2026-02-21 | Sábado | 981.32 | +7.22 | +0.74% | 973.04 | 981.80 |
| 2026-02-22 | Domingo | 973.25 | -8.07 | -0.82% | 972.14 | 982.02 |
| 2026-02-23 | Lunes | 965.72 | -7.54 | -0.77% | 960.60 | 976.52 |
| 2026-02-24 | Martes | 974.14 | +8.43 | +0.87% | 963.42 | 975.29 |
| 2026-02-25 | Miércoles | 995.33 | +21.19 | +2.18% | 972.18 | 996.35 |
| 2026-02-26 | Jueves | 1,001.09 | +5.76 | +0.58% | 990.37 | 1,011.66 |
| 2026-02-27 | Viernes | 994.03 | -7.06 | -0.71% | 992.95 | 1,012.50 |
| 2026-02-28 | Sábado | 994.25 | +0.22 | +0.02% | 983.85 | 998.09 |
| 2026-03-01 | Domingo | 995.81 | +1.57 | +0.16% | 983.70 | 1,002.24 |
| 2026-03-02 | Lunes | 990.32 | -5.50 | -0.55% | 981.44 | 1,003.33 |
| 2026-03-03 | Martes | 996.82 | +6.51 | +0.66% | 976.84 | 998.09 |
| 2026-03-04 | Miércoles | 992.69 | -4.14 | -0.42% | 985.46 | 1,001.30 |
| 2026-03-05 | Jueves | 981.70 | -10.99 | -1.11% | 980.02 | 994.61 |
| 2026-03-06 | Viernes | 994.16 | +12.46 | +1.27% | 981.44 | 995.61 |
| 2026-03-07 | Sábado | 995.87 | +1.71 | +0.17% | 992.15 | 999.20 |
| 2026-03-08 | Domingo | 1,000.13 | +4.26 | +0.43% | 990.10 | 1,002.13 |
| 2026-03-09 | Lunes | 1,000.85 | +0.73 | +0.07% | 984.92 | 1,002.44 |
| 2026-03-10 | Martes | 996.34 | -4.52 | -0.45% | 995.89 | 1,008.75 |
| 2026-03-11 | Miércoles | 998.45 | +2.11 | +0.21% | 994.90 | 1,009.28 |
| 2026-03-12 | Jueves | 987.47 | -10.97 | -1.10% | 987.25 | 999.65 |
| 2026-03-13 | Viernes | 977.56 | -9.91 | -1.00% | 973.03 | 992.16 |
| 2026-03-14 | Sábado | 974.15 | -3.41 | -0.35% | 968.93 | 983.23 |
| 2026-03-15 | Domingo | 978.20 | +4.05 | +0.42% | 970.86 | 983.65 |
| 2026-03-16 | Lunes | 987.66 | +9.46 | +0.97% | 976.53 | 988.66 |
| 2026-03-17 | Martes | 991.85 | +4.19 | +0.42% | 984.33 | 998.66 |
| 2026-03-18 | Miércoles | 981.22 | -10.63 | -1.07% | 980.72 | 994.88 |
| 2026-03-19 | Jueves | 987.58 | +6.35 | +0.65% | 977.73 | 991.28 |
| 2026-03-20 | Viernes | 976.34 | -11.24 | -1.14% | 974.93 | 989.91 |
| 2026-03-21 | Sábado | 977.26 | +0.92 | +0.09% | 967.85 | 980.43 |
| 2026-03-22 | Domingo | 970.38 | -6.88 | -0.70% | 969.44 | 980.01 |
| 2026-03-23 | Lunes | 979.60 | +9.23 | +0.95% | 961.00 | 986.20 |
| 2026-03-24 | Martes | 973.20 | -6.41 | -0.65% | 968.19 | 981.04 |
| 2026-03-25 | Miércoles | 956.97 | -16.23 | -1.67% | 956.14 | 979.63 |
| 2026-03-26 | Jueves | 940.82 | -16.15 | -1.69% | 940.82 | 958.79 |
| 2026-03-27 | Viernes | 951.72 | +10.90 | +1.16% | 940.02 | 953.35 |
| 2026-03-28 | Sábado | 951.75 | +0.03 | +0.004% | 948.06 | 956.68 |
| 2026-03-29 | Domingo | 954.71 | +2.96 | +0.31% | 949.72 | 957.77 |
| 2026-03-30 | Lunes | 957.41 | +2.71 | +0.28% | 946.57 | 958.97 |
| 2026-03-31 | Martes | 953.96 | -3.45 | -0.36% | 945.82 | 963.38 |
| 2026-04-01 | Miércoles | 963.53 | +9.56 | +1.00% | 952.45 | 967.52 |
| 2026-04-02 | Jueves | 957.61 | -5.91 | -0.61% | 954.52 | 966.89 |
| 2026-04-03 | Viernes | 958.33 | +0.71 | +0.07% | 955.93 | 961.39 |
| 2026-04-04 | Sábado | 955.81 | -2.52 | -0.26% | 955.25 | 961.04 |
| 2026-04-05 | Domingo | 956.01 | +0.20 | +0.02% | 954.86 | 960.03 |
| 2026-04-06 | Lunes | 960.09 | +4.09 | +0.43% | 954.99 | 962.49 |
| 2026-04-07 | Martes | 971.81 | +11.72 | +1.22% | 956.71 | 971.93 |
| 2026-04-08 | Miércoles | 976.96 | +5.14 | +0.53% | 970.18 | 986.58 |
| 2026-04-09 | Jueves | 978.91 | +1.95 | +0.20% | 974.09 | 982.56 |
| 2026-04-10 | Viernes | 968.10 | -10.80 | -1.10% | 967.48 | 979.93 |
| 2026-04-11 | Sábado | 968.73 | +0.63 | +0.06% | 967.58 | 971.52 |
| 2026-04-12 | Domingo | 970.35 | +1.61 | +0.17% | 964.88 | 977.94 |
| 2026-04-13 | Lunes | 961.25 | -9.10 | -0.94% | 960.14 | 977.20 |
| 2026-04-14 | Martes | 973.44 | +12.19 | +1.27% | 958.81 | 975.05 |
| 2026-04-15 | Miércoles | 974.10 | +0.66 | +0.07% | 965.64 | 980.02 |
| 2026-04-16 | Jueves | 971.41 | -2.69 | -0.28% | 964.10 | 977.91 |
| 2026-04-17 | Viernes | 978.21 | +6.80 | +0.70% | 970.17 | 985.11 |
| 2026-04-18 | Sábado | 979.26 | +1.05 | +0.11% | 975.25 | 982.15 |
| 2026-04-19 | Domingo | 971.46 | -7.79 | -0.80% | 969.40 | 982.25 |
| 2026-04-20 | Lunes | 988.02 | +16.56 | +1.70% | 970.14 | 988.97 |
| 2026-04-21 | Martes | 983.59 | -4.43 | -0.45% | 979.53 | 995.09 |
| 2026-04-22 | Miércoles | 987.11 | +3.51 | +0.36% | 981.73 | 989.73 |
| 2026-04-23 | Jueves | 992.71 | +5.61 | +0.57% | 982.92 | 995.77 |
| 2026-04-24 | Viernes | 1,000.03 | +7.32 | +0.74% | 990.55 | 1,001.11 |
| 2026-04-25 | Sábado | 1,000.28 | +0.24 | +0.02% | 997.53 | 1,000.66 |
| 2026-04-26 | Domingo | 995.34 | -4.94 | -0.49% | 992.72 | 1,000.51 |
| 2026-04-27 | Lunes | 1,017.87 | +22.53 | +2.26% | 992.72 | 1,019.16 |
| 2026-04-28 | Martes | 1,008.83 | -9.04 | -0.89% | 1,007.29 | 1,019.10 |
| 2026-04-29 | Miércoles | 989.81 | -19.01 | -1.88% | 988.02 | 1,010.50 |
| 2026-04-30 | Jueves | 1,002.59 | +12.78 | +1.29% | 986.25 | 1,003.20 |
| 2026-05-01 | Viernes | 1,003.22 | +0.63 | +0.06% | 998.98 | 1,005.62 |