Valor del dólar australiano en Argentina en 2026

Precio cierre $1,076.68
Precio promedio $1,011.48
Precio mínimo $940.02
Precio máximo $1,095.49

Con corte al 14 de septiembre, el dólar australiano cotiza a 1,076.68 pesos argentinos. El precio ha subido 107.77 pesos (+11.12%) desde el inicio del año, cuando cotizaba a $968.91. El precio promedio ha sido de $1,011.48.

En lo corrido del 2026:

  • El precio mínimo ha sido de $940.02 y se alcanzó el 27 de marzo.
  • El precio máximo ha sido de $1,095.49 y se alcanzó el 9 de septiembre.
  • El día más bajista ha sido el 29 de abril, con una caída del 1.88%.
  • El día más alcista ha sido el 27 de abril, con un alza del 2.26%.
  • El precio del dólar australiano ha subido 141 días y ha bajado 115 del total de 256 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 7 días bursátiles, sucedieron entre el 29 de junio y el 5 de julio y entre el 28 de mayo y el 3 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 968.91 -1.85 -0.19% 965.49 969.91
2026-01-02 Viernes 986.39 +17.47 +1.80% 966.74 987.45
2026-01-03 Sábado 987.37 +0.99 +0.10% 983.25 988.28
2026-01-05 Lunes 987.08 -0.29 -0.03% 981.93 991.80
2026-01-06 Martes 987.80 +0.71 +0.07% 984.66 991.83
2026-01-07 Miércoles 982.59 -5.21 -0.53% 980.80 993.14
2026-01-08 Jueves 979.17 -3.41 -0.35% 974.90 984.81
2026-01-09 Viernes 979.15 -0.03 -0.003% 974.60 982.19
2026-01-10 Sábado 979.19 +0.05 +0.005% 978.32 983.80
2026-01-11 Domingo 978.11 -1.09 -0.11% 977.54 982.46
2026-01-12 Lunes 985.26 +7.16 +0.73% 977.28 985.95
2026-01-13 Martes 974.54 -10.72 -1.09% 972.52 986.12
2026-01-14 Miércoles 970.94 -3.60 -0.37% 968.58 978.08
2026-01-15 Jueves 966.55 -4.39 -0.45% 964.80 973.89
2026-01-16 Viernes 955.56 -10.98 -1.14% 952.97 968.99
2026-01-17 Sábado 954.75 -0.81 -0.08% 953.37 958.11
2026-01-18 Domingo 952.92 -1.83 -0.19% 952.30 957.58
2026-01-19 Lunes 964.11 +11.18 +1.17% 950.51 966.46
2026-01-20 Martes 965.67 +1.56 +0.16% 962.08 969.05
2026-01-21 Miércoles 967.15 +1.48 +0.15% 964.59 971.23
2026-01-22 Jueves 977.66 +10.51 +1.09% 965.82 978.16
2026-01-23 Viernes 988.04 +10.38 +1.06% 976.67 988.24
2026-01-24 Sábado 988.29 +0.25 +0.03% 985.85 989.91
2026-01-25 Domingo 986.30 -1.99 -0.20% 983.26 993.16
2026-01-26 Lunes 994.71 +8.40 +0.85% 975.53 999.76
2026-01-27 Martes 1,007.03 +12.32 +1.24% 991.38 1,007.59
2026-01-28 Miércoles 1,012.87 +5.84 +0.58% 1,004.03 1,012.87
2026-01-29 Jueves 1,014.83 +1.96 +0.19% 1,007.93 1,024.80
2026-01-30 Viernes 1,009.08 -5.75 -0.57% 1,004.33 1,018.72
2026-01-31 Sábado 1,009.42 +0.34 +0.03% 1,006.15 1,013.43
2026-02-01 Domingo 1,011.50 +2.08 +0.21% 1,007.62 1,016.04
2026-02-02 Lunes 1,008.47 -3.03 -0.30% 999.87 1,014.21
2026-02-03 Martes 1,012.67 +4.19 +0.42% 1,006.94 1,023.44
2026-02-04 Miércoles 1,012.80 +0.13 +0.01% 1,008.88 1,018.63
2026-02-05 Jueves 1,003.89 -8.91 -0.88% 1,003.37 1,014.57
2026-02-06 Viernes 1,004.67 +0.78 +0.08% 994.90 1,009.22
2026-02-07 Sábado 1,003.95 -0.72 -0.07% 1,001.19 1,008.71
2026-02-08 Domingo 1,003.94 -0.01 -0.001% 1,003.65 1,004.16
2026-02-09 Lunes 1,005.36 +1.42 +0.14% 1,002.44 1,014.22
2026-02-10 Martes 993.99 -11.37 -1.13% 990.54 1,007.50
2026-02-11 Miércoles 1,000.57 +6.58 +0.66% 992.43 1,003.97
2026-02-12 Jueves 991.31 -9.26 -0.93% 986.20 1,003.92
2026-02-13 Viernes 989.12 -2.19 -0.22% 982.11 997.80
2026-02-14 Sábado 987.30 -1.83 -0.18% 983.96 990.49
2026-02-15 Domingo 986.89 -0.40 -0.04% 985.32 991.72
2026-02-16 Lunes 990.06 +3.17 +0.32% 983.55 994.50
2026-02-17 Martes 986.91 -3.15 -0.32% 978.95 991.46
2026-02-18 Miércoles 983.19 -3.72 -0.38% 981.52 994.07
2026-02-19 Jueves 979.98 -3.21 -0.33% 976.13 989.27
2026-02-20 Viernes 974.10 -5.88 -0.60% 972.86 984.31
2026-02-21 Sábado 981.32 +7.22 +0.74% 973.04 981.80
2026-02-22 Domingo 973.25 -8.07 -0.82% 972.14 982.02
2026-02-23 Lunes 965.72 -7.54 -0.77% 960.60 976.52
2026-02-24 Martes 974.14 +8.43 +0.87% 963.42 975.29
2026-02-25 Miércoles 995.33 +21.19 +2.18% 972.18 996.35
2026-02-26 Jueves 1,001.09 +5.76 +0.58% 990.37 1,011.66
2026-02-27 Viernes 994.03 -7.06 -0.71% 992.95 1,012.50
2026-02-28 Sábado 994.25 +0.22 +0.02% 983.85 998.09
2026-03-01 Domingo 995.81 +1.57 +0.16% 983.70 1,002.24
2026-03-02 Lunes 990.32 -5.50 -0.55% 981.44 1,003.33
2026-03-03 Martes 996.82 +6.51 +0.66% 976.84 998.09
2026-03-04 Miércoles 992.69 -4.14 -0.42% 985.46 1,001.30
2026-03-05 Jueves 981.70 -10.99 -1.11% 980.02 994.61
2026-03-06 Viernes 994.16 +12.46 +1.27% 981.44 995.61
2026-03-07 Sábado 995.87 +1.71 +0.17% 992.15 999.20
2026-03-08 Domingo 1,000.13 +4.26 +0.43% 990.10 1,002.13
2026-03-09 Lunes 1,000.85 +0.73 +0.07% 984.92 1,002.44
2026-03-10 Martes 996.34 -4.52 -0.45% 995.89 1,008.75
2026-03-11 Miércoles 998.45 +2.11 +0.21% 994.90 1,009.28
2026-03-12 Jueves 987.47 -10.97 -1.10% 987.25 999.65
2026-03-13 Viernes 977.56 -9.91 -1.00% 973.03 992.16
2026-03-14 Sábado 974.15 -3.41 -0.35% 968.93 983.23
2026-03-15 Domingo 978.20 +4.05 +0.42% 970.86 983.65
2026-03-16 Lunes 987.66 +9.46 +0.97% 976.53 988.66
2026-03-17 Martes 991.85 +4.19 +0.42% 984.33 998.66
2026-03-18 Miércoles 981.22 -10.63 -1.07% 980.72 994.88
2026-03-19 Jueves 987.58 +6.35 +0.65% 977.73 991.28
2026-03-20 Viernes 976.34 -11.24 -1.14% 974.93 989.91
2026-03-21 Sábado 977.26 +0.92 +0.09% 967.85 980.43
2026-03-22 Domingo 970.38 -6.88 -0.70% 969.44 980.01
2026-03-23 Lunes 979.60 +9.23 +0.95% 961.00 986.20
2026-03-24 Martes 973.20 -6.41 -0.65% 968.19 981.04
2026-03-25 Miércoles 956.97 -16.23 -1.67% 956.14 979.63
2026-03-26 Jueves 940.82 -16.15 -1.69% 940.82 958.79
2026-03-27 Viernes 951.72 +10.90 +1.16% 940.02 953.35
2026-03-28 Sábado 951.75 +0.03 +0.004% 948.06 956.68
2026-03-29 Domingo 954.71 +2.96 +0.31% 949.72 957.77
2026-03-30 Lunes 957.41 +2.71 +0.28% 946.57 958.97
2026-03-31 Martes 953.96 -3.45 -0.36% 945.82 963.38
2026-04-01 Miércoles 963.53 +9.56 +1.00% 952.45 967.52
2026-04-02 Jueves 957.61 -5.91 -0.61% 954.52 966.89
2026-04-03 Viernes 958.33 +0.71 +0.07% 955.93 961.39
2026-04-04 Sábado 955.81 -2.52 -0.26% 955.25 961.04
2026-04-05 Domingo 956.01 +0.20 +0.02% 954.86 960.03
2026-04-06 Lunes 960.09 +4.09 +0.43% 954.99 962.49
2026-04-07 Martes 971.81 +11.72 +1.22% 956.71 971.93
2026-04-08 Miércoles 976.96 +5.14 +0.53% 970.18 986.58
2026-04-09 Jueves 978.91 +1.95 +0.20% 974.09 982.56
2026-04-10 Viernes 968.10 -10.80 -1.10% 967.48 979.93
2026-04-11 Sábado 968.73 +0.63 +0.06% 967.58 971.52
2026-04-12 Domingo 970.35 +1.61 +0.17% 964.88 977.94
2026-04-13 Lunes 961.25 -9.10 -0.94% 960.14 977.20
2026-04-14 Martes 973.44 +12.19 +1.27% 958.81 975.05
2026-04-15 Miércoles 974.10 +0.66 +0.07% 965.64 980.02
2026-04-16 Jueves 971.41 -2.69 -0.28% 964.10 977.91
2026-04-17 Viernes 978.21 +6.80 +0.70% 970.17 985.11
2026-04-18 Sábado 979.26 +1.05 +0.11% 975.25 982.15
2026-04-19 Domingo 971.46 -7.79 -0.80% 969.40 982.25
2026-04-20 Lunes 988.02 +16.56 +1.70% 970.14 988.97
2026-04-21 Martes 983.59 -4.43 -0.45% 979.53 995.09
2026-04-22 Miércoles 987.11 +3.51 +0.36% 981.73 989.73
2026-04-23 Jueves 992.71 +5.61 +0.57% 982.92 995.77
2026-04-24 Viernes 1,000.03 +7.32 +0.74% 990.55 1,001.11
2026-04-25 Sábado 1,000.28 +0.24 +0.02% 997.53 1,000.66
2026-04-26 Domingo 995.34 -4.94 -0.49% 992.72 1,000.51
2026-04-27 Lunes 1,017.87 +22.53 +2.26% 992.72 1,019.16
2026-04-28 Martes 1,008.83 -9.04 -0.89% 1,007.29 1,019.10
2026-04-29 Miércoles 989.81 -19.01 -1.88% 988.02 1,010.50
2026-04-30 Jueves 1,002.59 +12.78 +1.29% 986.25 1,003.20
2026-05-01 Viernes 1,003.22 +0.63 +0.06% 998.98 1,005.62
2026-05-02 Sábado 1,001.88 -1.34 -0.13% 1,000.65 1,003.98
2026-05-03 Domingo 1,004.24 +2.36 +0.24% 999.48 1,005.45
2026-05-04 Lunes 1,004.77 +0.53 +0.05% 997.93 1,006.46
2026-05-05 Martes 1,000.43 -4.35 -0.43% 1,000.07 1,007.78
2026-05-06 Miércoles 1,004.41 +3.98 +0.40% 999.75 1,013.90
2026-05-07 Jueves 1,005.70 +1.29 +0.13% 1,000.51 1,012.58
2026-05-08 Viernes 1,012.94 +7.24 +0.72% 1,003.70 1,013.61
2026-05-09 Sábado 1,013.14 +0.20 +0.02% 1,011.55 1,014.51
2026-05-10 Domingo 1,013.64 +0.50 +0.05% 1,010.59 1,017.64
2026-05-11 Lunes 1,010.04 -3.60 -0.36% 1,008.06 1,018.02
2026-05-12 Martes 1,002.91 -7.13 -0.71% 999.60 1,011.11
2026-05-13 Miércoles 1,010.40 +7.49 +0.75% 999.37 1,010.90
2026-05-14 Jueves 1,004.83 -5.57 -0.55% 1,003.86 1,011.29
2026-05-15 Viernes 996.69 -8.14 -0.81% 993.77 1,006.11
2026-05-16 Sábado 997.16 +0.47 +0.05% 995.43 997.57
2026-05-17 Domingo 996.87 -0.29 -0.03% 995.30 997.46
2026-05-18 Lunes 1,000.71 +3.84 +0.39% 992.71 1,003.56
2026-05-19 Martes 993.89 -6.82 -0.68% 989.38 1,001.83
2026-05-20 Miércoles 999.04 +5.16 +0.52% 990.53 1,004.46
2026-05-21 Jueves 993.59 -5.45 -0.55% 992.00 1,000.24
2026-05-22 Viernes 998.74 +5.15 +0.52% 987.98 1,002.07
2026-05-23 Sábado 997.90 -0.84 -0.08% 996.15 1,003.47
2026-05-24 Domingo 1,002.32 +4.42 +0.44% 994.81 1,005.31
2026-05-25 Lunes 1,005.32 +3.00 +0.30% 999.98 1,007.13
2026-05-26 Martes 1,010.75 +5.43 +0.54% 1,001.54 1,011.51
2026-05-27 Miércoles 1,008.59 -2.15 -0.21% 1,004.25 1,012.69
2026-05-28 Jueves 1,009.57 +0.98 +0.10% 1,001.98 1,011.77
2026-05-29 Viernes 1,012.09 +2.52 +0.25% 1,007.71 1,017.20
2026-05-30 Sábado 1,012.45 +0.36 +0.04% 1,011.87 1,015.39
2026-05-31 Domingo 1,013.65 +1.19 +0.12% 1,010.91 1,015.31
2026-06-01 Lunes 1,022.01 +8.36 +0.82% 1,007.09 1,023.84
2026-06-02 Martes 1,024.24 +2.23 +0.22% 1,019.66 1,026.75
2026-06-03 Miércoles 1,025.62 +1.38 +0.13% 1,018.97 1,028.44
2026-06-04 Jueves 1,025.11 -0.50 -0.05% 1,023.19 1,031.58
2026-06-05 Viernes 1,014.83 -10.29 -1.00% 1,013.91 1,026.75
2026-06-06 Sábado 1,014.47 -0.35 -0.03% 1,011.89 1,025.15
2026-06-07 Domingo 1,015.61 +1.13 +0.11% 1,012.76 1,022.96
2026-06-08 Lunes 1,019.04 +3.43 +0.34% 1,011.39 1,025.63
2026-06-09 Martes 1,013.24 -5.80 -0.57% 1,012.59 1,023.57
2026-06-10 Miércoles 1,002.71 -10.53 -1.04% 1,002.55 1,015.15
2026-06-11 Jueves 1,010.15 +7.44 +0.74% 993.89 1,010.61
2026-06-12 Viernes 1,006.76 -3.39 -0.34% 1,005.16 1,011.16
2026-06-13 Sábado 1,006.73 -0.03 -0.003% 1,006.21 1,007.51
2026-06-14 Domingo 1,005.44 -1.29 -0.13% 1,004.80 1,007.55
2026-06-15 Lunes 1,010.73 +5.29 +0.53% 1,005.30 1,013.11
2026-06-16 Martes 1,015.41 +4.67 +0.46% 1,006.59 1,016.61
2026-06-17 Miércoles 1,011.14 -4.27 -0.42% 1,008.25 1,021.50
2026-06-18 Jueves 1,017.77 +6.63 +0.66% 1,008.98 1,019.25
2026-06-19 Viernes 1,026.24 +8.47 +0.83% 1,013.98 1,027.09
2026-06-20 Sábado 1,025.81 -0.43 -0.04% 1,024.14 1,028.43
2026-06-21 Domingo 1,028.26 +2.45 +0.24% 1,023.76 1,031.29
2026-06-22 Lunes 1,023.23 -5.03 -0.49% 1,012.55 1,029.92
2026-06-23 Martes 1,017.42 -5.81 -0.57% 1,010.47 1,024.02
2026-06-24 Miércoles 1,020.75 +3.33 +0.33% 1,012.51 1,022.27
2026-06-25 Jueves 1,020.94 +0.19 +0.02% 1,016.52 1,024.20
2026-06-26 Viernes 1,018.73 -2.21 -0.22% 1,013.96 1,022.76
2026-06-27 Sábado 1,018.44 -0.29 -0.03% 1,018.08 1,019.44
2026-06-28 Domingo 1,018.37 -0.07 -0.01% 1,016.14 1,021.74
2026-06-29 Lunes 1,020.08 +1.71 +0.17% 1,016.05 1,021.56
2026-06-30 Martes 1,026.85 +6.77 +0.66% 1,016.13 1,027.60
2026-07-01 Miércoles 1,026.86 +0.01 +0.001% 1,013.58 1,028.97
2026-07-02 Jueves 1,030.56 +3.70 +0.36% 1,025.12 1,035.84
2026-07-03 Viernes 1,032.45 +1.89 +0.18% 1,029.04 1,034.81
2026-07-04 Sábado 1,032.96 +0.50 +0.05% 1,032.24 1,036.71
2026-07-05 Domingo 1,034.33 +1.37 +0.13% 1,030.73 1,038.49
2026-07-06 Lunes 1,033.49 -0.84 -0.08% 1,025.83 1,039.40
2026-07-07 Martes 1,033.86 +0.36 +0.03% 1,030.33 1,036.05
2026-07-08 Miércoles 1,030.86 -3.00 -0.29% 1,029.75 1,036.50
2026-07-09 Jueves 1,032.62 +1.77 +0.17% 1,030.00 1,033.44
2026-07-10 Viernes 1,034.32 +1.69 +0.16% 1,031.52 1,036.69
2026-07-11 Sábado 1,034.23 -0.09 -0.01% 1,033.67 1,035.20
2026-07-12 Domingo 1,035.27 +1.04 +0.10% 1,032.88 1,037.28
2026-07-13 Lunes 1,025.70 -9.58 -0.93% 1,025.30 1,036.59
2026-07-14 Martes 1,025.51 -0.19 -0.02% 1,024.31 1,036.56
2026-07-15 Miércoles 1,034.15 +8.64 +0.84% 1,024.67 1,036.34
2026-07-16 Jueves 1,032.46 -1.69 -0.16% 1,028.54 1,035.17
2026-07-17 Viernes 1,032.24 -0.22 -0.02% 1,027.38 1,034.83
2026-07-18 Sábado 1,031.54 -0.69 -0.07% 1,030.94 1,032.70
2026-07-19 Domingo 1,030.33 -1.22 -0.12% 1,027.29 1,032.49
2026-07-20 Lunes 1,036.85 +6.52 +0.63% 1,027.89 1,039.85
2026-07-21 Martes 1,034.00 -2.85 -0.27% 1,030.02 1,044.23
2026-07-22 Miércoles 1,037.42 +3.42 +0.33% 1,031.69 1,037.70
2026-07-23 Jueves 1,037.51 +0.10 +0.01% 1,032.72 1,041.60
2026-07-24 Viernes 1,045.12 +7.61 +0.73% 1,036.77 1,046.54
2026-07-25 Sábado 1,044.85 -0.27 -0.03% 1,043.09 1,045.34
2026-07-26 Domingo 1,046.01 +1.16 +0.11% 1,043.68 1,048.01
2026-07-27 Lunes 1,046.40 +0.39 +0.04% 1,034.18 1,059.61
2026-07-28 Martes 1,045.87 -0.53 -0.05% 1,041.93 1,048.18
2026-07-29 Miércoles 1,039.97 -5.90 -0.56% 1,035.49 1,046.99
2026-07-30 Jueves 1,046.80 +6.83 +0.66% 1,038.84 1,048.47
2026-07-31 Viernes 1,043.99 -2.81 -0.27% 1,040.98 1,048.95
2026-08-01 Sábado 1,043.11 -0.88 -0.08% 1,042.05 1,047.11
2026-08-02 Domingo 1,044.22 +1.11 +0.11% 1,042.33 1,047.53
2026-08-03 Lunes 1,046.07 +1.85 +0.18% 1,039.43 1,047.67
2026-08-04 Martes 1,054.51 +8.44 +0.81% 1,045.12 1,054.88
2026-08-05 Miércoles 1,055.93 +1.42 +0.13% 1,052.99 1,056.91
2026-08-06 Jueves 1,054.64 -1.28 -0.12% 1,045.11 1,056.63
2026-08-07 Viernes 1,059.42 +4.78 +0.45% 1,052.41 1,061.40
2026-08-08 Sábado 1,059.41 -0.01 -0.001% 1,053.01 1,062.35
2026-08-09 Domingo 1,056.04 -3.37 -0.32% 1,052.22 1,060.13
2026-08-10 Lunes 1,056.89 +0.85 +0.08% 1,052.58 1,060.49
2026-08-11 Martes 1,052.84 -4.05 -0.38% 1,050.80 1,059.11
2026-08-12 Miércoles 1,054.07 +1.22 +0.12% 1,051.58 1,057.43
2026-08-13 Jueves 1,053.14 -0.93 -0.09% 1,051.28 1,056.13
2026-08-14 Viernes 1,053.99 +0.85 +0.08% 1,052.43 1,059.07
2026-08-15 Sábado 1,051.40 -2.59 -0.25% 1,040.16 1,055.04
2026-08-16 Domingo 1,057.52 +6.12 +0.58% 1,026.55 1,059.49
2026-08-17 Lunes 1,057.00 -0.51 -0.05% 1,042.54 1,060.86
2026-08-18 Martes 1,059.37 +2.37 +0.22% 1,055.71 1,062.66
2026-08-19 Miércoles 1,066.85 +7.48 +0.71% 1,056.32 1,067.72
2026-08-20 Jueves 1,065.05 -1.80 -0.17% 1,063.51 1,068.39
2026-08-21 Viernes 1,075.29 +10.24 +0.96% 1,064.20 1,076.68
2026-08-22 Sábado 1,074.96 -0.33 -0.03% 1,074.11 1,075.34
2026-08-23 Domingo 1,075.21 +0.25 +0.02% 1,072.54 1,077.08
2026-08-24 Lunes 1,079.34 +4.13 +0.38% 1,072.28 1,080.64
2026-08-25 Martes 1,083.04 +3.70 +0.34% 1,075.79 1,083.84
2026-08-26 Miércoles 1,086.36 +3.32 +0.31% 1,082.30 1,087.59
2026-08-27 Jueves 1,088.17 +1.81 +0.17% 1,084.76 1,089.48
2026-08-28 Viernes 1,083.34 -4.83 -0.44% 1,081.97 1,090.04
2026-08-29 Sábado 1,079.29 -4.05 -0.37% 1,070.07 1,085.36
2026-08-30 Domingo 1,078.87 -0.42 -0.04% 1,068.87 1,084.68
2026-08-31 Lunes 1,081.29 +2.43 +0.22% 1,070.16 1,090.61
2026-09-01 Martes 1,080.95 -0.34 -0.03% 1,077.00 1,083.41
2026-09-02 Miércoles 1,083.28 +2.32 +0.21% 1,077.26 1,085.25
2026-09-03 Jueves 1,086.24 +2.96 +0.27% 1,081.47 1,088.91
2026-09-04 Viernes 1,086.92 +0.67 +0.06% 1,082.53 1,088.86
2026-09-05 Sábado 1,086.52 -0.40 -0.04% 1,085.68 1,086.99
2026-09-06 Domingo 1,086.29 -0.23 -0.02% 1,084.89 1,088.89
2026-09-07 Lunes 1,091.32 +5.03 +0.46% 1,085.12 1,092.28
2026-09-08 Martes 1,090.81 -0.52 -0.05% 1,087.36 1,093.32
2026-09-09 Miércoles 1,092.62 +1.81 +0.17% 1,088.27 1,095.49
2026-09-10 Jueves 1,082.72 -9.90 -0.91% 1,082.33 1,093.44
2026-09-11 Viernes 1,081.82 -0.90 -0.08% 1,079.67 1,087.09
2026-09-12 Sábado 1,081.82 -0.003 -0.000287% 1,081.55 1,083.16
2026-09-13 Domingo 1,081.97 +0.15 +0.01% 1,080.74 1,085.48
2026-09-14 Lunes 1,076.68 -5.29 -0.49% 1,072.00 1,083.96