Con corte al 4 de diciembre, el dólar australiano cotiza a 956.18 pesos argentinos. El precio ha subido 315.06 pesos (+49.14%) desde el inicio del año, cuando cotizaba a $641.12. El precio promedio ha sido de $790.39.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 641.12 pesos argentinos, fluctuando entre 641.12 y 641.12 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 641.12 | +1.83 | +0.29% | 641.12 | 641.12 |
| 2025-01-02 | Jueves | 639.13 | -1.99 | -0.31% | 635.46 | 641.84 |
| 2025-01-03 | Viernes | 641.91 | +2.78 | +0.43% | 638.97 | 642.27 |
| 2025-01-04 | Sábado | 641.97 | +0.06 | +0.01% | 641.78 | 642.32 |
| 2025-01-06 | Lunes | 645.69 | +3.72 | +0.58% | 639.95 | 651.91 |
| 2025-01-07 | Martes | 645.93 | +0.24 | +0.04% | 645.46 | 650.69 |
| 2025-01-08 | Miércoles | 643.21 | -2.73 | -0.42% | 640.58 | 647.66 |
| 2025-01-09 | Jueves | 642.64 | -0.57 | -0.09% | 639.30 | 644.09 |
| 2025-01-10 | Viernes | 637.33 | -5.31 | -0.83% | 636.60 | 643.42 |
| 2025-01-11 | Sábado | 637.14 | -0.20 | -0.03% | 636.77 | 637.34 |
| 2025-01-13 | Lunes | 639.86 | +2.72 | +0.43% | 636.28 | 642.54 |
| 2025-01-14 | Martes | 643.48 | +3.62 | +0.57% | 639.74 | 645.22 |
| 2025-01-15 | Miércoles | 648.16 | +4.69 | +0.73% | 643.12 | 649.93 |
| 2025-01-16 | Jueves | 646.91 | -1.25 | -0.19% | 644.79 | 649.55 |
| 2025-01-17 | Viernes | 645.76 | -1.15 | -0.18% | 642.29 | 648.58 |
| 2025-01-18 | Sábado | 644.95 | -0.81 | -0.13% | 644.95 | 645.90 |
| 2025-01-20 | Lunes | 656.14 | +11.19 | +1.74% | 645.59 | 657.10 |
| 2025-01-21 | Martes | 655.59 | -0.55 | -0.08% | 649.19 | 657.54 |
| 2025-01-22 | Miércoles | 657.51 | +1.91 | +0.29% | 653.66 | 658.60 |
| 2025-01-23 | Jueves | 658.46 | +0.96 | +0.15% | 655.19 | 659.52 |
| 2025-01-24 | Viernes | 660.55 | +2.09 | +0.32% | 657.36 | 662.83 |
| 2025-01-25 | Sábado | 660.73 | +0.18 | +0.03% | 660.19 | 660.82 |
| 2025-01-27 | Lunes | 659.66 | -1.07 | -0.16% | 656.88 | 662.17 |
| 2025-01-28 | Martes | 657.00 | -2.66 | -0.40% | 655.04 | 660.89 |
| 2025-01-29 | Miércoles | 655.30 | -1.71 | -0.26% | 652.55 | 657.06 |
| 2025-01-30 | Jueves | 655.84 | +0.55 | +0.08% | 653.37 | 656.35 |
| 2025-01-31 | Viernes | 653.29 | -2.56 | -0.39% | 652.03 | 657.82 |
| 2025-02-01 | Sábado | 652.71 | -0.58 | -0.09% | 652.39 | 653.88 |
| 2025-02-03 | Lunes | 651.32 | -1.40 | -0.21% | 643.92 | 656.30 |
| 2025-02-04 | Martes | 659.69 | +8.37 | +1.29% | 650.16 | 659.69 |
| 2025-02-05 | Miércoles | 662.39 | +2.70 | +0.41% | 657.50 | 663.62 |
| 2025-02-06 | Jueves | 661.90 | -0.49 | -0.07% | 659.23 | 662.67 |
| 2025-02-07 | Viernes | 660.74 | -1.16 | -0.18% | 658.88 | 663.73 |
| 2025-02-08 | Sábado | 661.02 | +0.28 | +0.04% | 660.12 | 661.02 |
| 2025-02-10 | Lunes | 663.15 | +2.13 | +0.32% | 660.20 | 665.67 |
| 2025-02-11 | Martes | 664.50 | +1.35 | +0.20% | 661.17 | 665.07 |
| 2025-02-12 | Miércoles | 664.10 | -0.40 | -0.06% | 658.63 | 666.07 |
| 2025-02-13 | Jueves | 666.32 | +2.22 | +0.33% | 661.02 | 666.74 |
| 2025-02-14 | Viernes | 671.66 | +5.34 | +0.80% | 666.00 | 672.57 |
| 2025-02-15 | Sábado | 670.93 | -0.73 | -0.11% | 670.93 | 671.66 |
| 2025-02-17 | Lunes | 673.59 | +2.66 | +0.40% | 669.64 | 674.65 |
| 2025-02-18 | Martes | 671.80 | -1.79 | -0.27% | 671.21 | 674.29 |
| 2025-02-19 | Miércoles | 671.93 | +0.13 | +0.02% | 670.76 | 674.00 |
| 2025-02-20 | Jueves | 678.04 | +6.12 | +0.91% | 670.03 | 678.10 |
| 2025-02-21 | Viernes | 672.45 | -5.59 | -0.82% | 672.30 | 678.56 |
| 2025-02-22 | Sábado | 672.76 | +0.31 | +0.05% | 672.47 | 672.97 |
| 2025-02-24 | Lunes | 673.86 | +1.10 | +0.16% | 671.11 | 675.64 |
| 2025-02-25 | Martes | 672.71 | -1.14 | -0.17% | 670.57 | 674.04 |
| 2025-02-26 | Miércoles | 669.45 | -3.26 | -0.48% | 668.50 | 673.85 |
| 2025-02-27 | Jueves | 663.09 | -6.36 | -0.95% | 662.80 | 670.04 |
| 2025-02-28 | Viernes | 659.34 | -3.75 | -0.57% | 658.89 | 663.06 |
| 2025-03-01 | Sábado | 660.28 | +0.94 | +0.14% | 659.20 | 660.48 |
| 2025-03-03 | Lunes | 661.98 | +1.70 | +0.26% | 658.80 | 665.10 |
| 2025-03-04 | Martes | 664.36 | +2.39 | +0.36% | 658.37 | 664.43 |
| 2025-03-05 | Miércoles | 674.44 | +10.08 | +1.52% | 660.51 | 674.44 |
| 2025-03-06 | Jueves | 674.09 | -0.35 | -0.05% | 672.47 | 676.66 |
| 2025-03-07 | Viernes | 671.86 | -2.23 | -0.33% | 668.47 | 674.27 |
| 2025-03-08 | Sábado | 671.68 | -0.18 | -0.03% | 671.68 | 672.26 |
| 2025-03-10 | Lunes | 669.27 | -2.41 | -0.36% | 667.34 | 674.46 |
| 2025-03-11 | Martes | 671.39 | +2.12 | +0.32% | 666.95 | 672.51 |
| 2025-03-12 | Miércoles | 673.33 | +1.94 | +0.29% | 668.87 | 673.58 |
| 2025-03-13 | Jueves | 670.13 | -3.20 | -0.47% | 668.51 | 675.07 |
| 2025-03-14 | Viernes | 674.49 | +4.36 | +0.65% | 669.62 | 674.91 |
| 2025-03-15 | Sábado | 674.46 | -0.03 | -0.004% | 674.25 | 674.97 |
| 2025-03-17 | Lunes | 681.86 | +7.39 | +1.10% | 674.41 | 682.34 |
| 2025-03-18 | Martes | 679.56 | -2.29 | -0.34% | 677.82 | 682.24 |
| 2025-03-19 | Miércoles | 678.79 | -0.78 | -0.11% | 675.27 | 680.19 |
| 2025-03-20 | Jueves | 673.85 | -4.94 | -0.73% | 670.49 | 680.18 |
| 2025-03-21 | Viernes | 670.52 | -3.33 | -0.49% | 668.54 | 673.96 |
| 2025-03-22 | Sábado | 670.20 | -0.32 | -0.05% | 670.07 | 670.64 |
| 2025-03-24 | Lunes | 671.40 | +1.21 | +0.18% | 669.85 | 673.75 |
| 2025-03-25 | Martes | 674.53 | +3.13 | +0.47% | 670.47 | 677.07 |
| 2025-03-26 | Miércoles | 673.87 | -0.66 | -0.10% | 672.44 | 677.70 |
| 2025-03-27 | Jueves | 675.29 | +1.42 | +0.21% | 672.61 | 676.88 |
| 2025-03-28 | Viernes | 673.15 | -2.14 | -0.32% | 672.85 | 676.05 |
| 2025-03-29 | Sábado | 673.16 | +0.01 | +0.002% | 673.07 | 673.55 |
| 2025-03-31 | Lunes | 670.73 | -2.43 | -0.36% | 667.43 | 673.50 |
| 2025-04-01 | Martes | 673.36 | +2.63 | +0.39% | 668.81 | 674.15 |
| 2025-04-02 | Miércoles | 675.70 | +2.33 | +0.35% | 673.00 | 677.41 |
| 2025-04-03 | Jueves | 678.75 | +3.06 | +0.45% | 668.20 | 685.87 |
| 2025-04-04 | Viernes | 648.55 | -30.21 | -4.45% | 642.91 | 680.23 |
| 2025-04-05 | Sábado | 648.18 | -0.37 | -0.06% | 647.25 | 648.92 |
| 2025-04-07 | Lunes | 643.60 | -4.58 | -0.71% | 639.57 | 657.15 |
| 2025-04-08 | Martes | 640.83 | -2.77 | -0.43% | 639.74 | 654.26 |
| 2025-04-09 | Miércoles | 662.49 | +21.67 | +3.38% | 637.12 | 664.44 |
| 2025-04-10 | Jueves | 670.10 | +7.61 | +1.15% | 657.08 | 672.73 |
| 2025-04-11 | Viernes | 676.28 | +6.18 | +0.92% | 665.46 | 677.23 |
| 2025-04-14 | Lunes | 756.89 | +80.62 | +11.92% | 674.72 | 761.69 |
| 2025-04-15 | Martes | 759.59 | +2.69 | +0.36% | 756.59 | 765.03 |
| 2025-04-16 | Miércoles | 722.62 | -36.97 | -4.87% | 722.52 | 762.41 |
| 2025-04-17 | Jueves | 726.07 | +3.45 | +0.48% | 721.83 | 726.30 |
| 2025-04-18 | Viernes | 724.25 | -1.82 | -0.25% | 723.40 | 725.98 |
| 2025-04-19 | Sábado | 724.93 | +0.68 | +0.09% | 724.37 | 724.93 |
| 2025-04-21 | Lunes | 700.01 | -24.92 | -3.44% | 686.41 | 730.80 |
| 2025-04-22 | Martes | 700.94 | +0.93 | +0.13% | 679.81 | 703.43 |
| 2025-04-23 | Miércoles | 737.83 | +36.89 | +5.26% | 699.12 | 739.08 |
| 2025-04-24 | Jueves | 752.33 | +14.50 | +1.97% | 733.76 | 756.69 |
| 2025-04-25 | Viernes | 747.76 | -4.56 | -0.61% | 743.87 | 755.01 |
| 2025-04-26 | Sábado | 747.05 | -0.71 | -0.10% | 747.05 | 747.05 |
| 2025-04-28 | Lunes | 756.75 | +9.70 | +1.30% | 740.38 | 759.73 |
| 2025-04-29 | Martes | 743.17 | -13.58 | -1.80% | 742.73 | 757.74 |
| 2025-04-30 | Miércoles | 749.34 | +6.17 | +0.83% | 735.33 | 751.66 |
| 2025-05-01 | Jueves | 746.88 | -2.46 | -0.33% | 746.53 | 751.88 |
| 2025-05-02 | Viernes | 756.29 | +9.41 | +1.26% | 749.18 | 756.35 |
| 2025-05-03 | Sábado | 755.35 | -0.95 | -0.13% | 755.35 | 755.35 |
| 2025-05-05 | Lunes | 776.22 | +20.87 | +2.76% | 756.48 | 776.48 |
| 2025-05-06 | Martes | 775.84 | -0.38 | -0.05% | 766.24 | 781.15 |
| 2025-05-07 | Miércoles | 734.47 | -41.37 | -5.33% | 734.25 | 778.88 |
| 2025-05-08 | Jueves | 710.23 | -24.24 | -3.30% | 701.48 | 738.67 |
| 2025-05-09 | Viernes | 721.05 | +10.82 | +1.52% | 705.36 | 722.11 |
| 2025-05-10 | Sábado | 721.35 | +0.30 | +0.04% | 721.35 | 721.35 |
| 2025-05-12 | Lunes | 717.82 | -3.53 | -0.49% | 712.25 | 723.34 |
| 2025-05-13 | Martes | 728.02 | +10.20 | +1.42% | 719.21 | 730.84 |
| 2025-05-14 | Miércoles | 726.84 | -1.18 | -0.16% | 720.24 | 729.74 |
| 2025-05-15 | Jueves | 728.24 | +1.41 | +0.19% | 718.55 | 729.18 |
| 2025-05-16 | Viernes | 731.54 | +3.29 | +0.45% | 724.52 | 734.74 |
| 2025-05-19 | Lunes | 734.23 | +2.70 | +0.37% | 725.03 | 739.38 |
| 2025-05-20 | Martes | 733.60 | -0.63 | -0.09% | 722.98 | 735.42 |
| 2025-05-21 | Miércoles | 738.52 | +4.92 | +0.67% | 733.55 | 740.77 |
| 2025-05-22 | Jueves | 728.54 | -9.99 | -1.35% | 728.01 | 738.49 |
| 2025-05-23 | Viernes | 734.79 | +6.25 | +0.86% | 725.46 | 738.06 |
| 2025-05-24 | Sábado | 734.53 | -0.26 | -0.04% | 734.53 | 734.53 |
| 2025-05-26 | Lunes | 741.29 | +6.76 | +0.92% | 731.34 | 743.58 |
| 2025-05-27 | Martes | 733.90 | -7.39 | -1.00% | 728.74 | 741.38 |
| 2025-05-28 | Miércoles | 745.55 | +11.65 | +1.59% | 734.90 | 747.08 |
| 2025-05-29 | Jueves | 762.93 | +17.37 | +2.33% | 742.35 | 763.22 |
| 2025-05-30 | Viernes | 764.29 | +1.36 | +0.18% | 755.13 | 772.40 |
| 2025-05-31 | Sábado | 764.06 | -0.23 | -0.03% | 764.06 | 764.06 |
| 2025-06-02 | Lunes | 766.24 | +2.18 | +0.28% | 762.72 | 771.18 |
| 2025-06-03 | Martes | 765.35 | -0.88 | -0.12% | 758.54 | 768.59 |
| 2025-06-04 | Miércoles | 770.48 | +5.13 | +0.67% | 762.49 | 770.64 |
| 2025-06-05 | Jueves | 772.82 | +2.34 | +0.30% | 768.72 | 778.41 |
| 2025-06-06 | Viernes | 769.04 | -3.78 | -0.49% | 764.91 | 773.72 |
| 2025-06-09 | Lunes | 771.99 | +2.94 | +0.38% | 764.50 | 775.17 |
| 2025-06-10 | Martes | 773.80 | +1.81 | +0.23% | 768.12 | 775.29 |
| 2025-06-11 | Miércoles | 767.84 | -5.95 | -0.77% | 767.84 | 773.96 |
| 2025-06-12 | Jueves | 772.99 | +5.14 | +0.67% | 766.44 | 775.51 |
| 2025-06-13 | Viernes | 766.99 | -5.99 | -0.78% | 764.98 | 773.45 |
| 2025-06-14 | Sábado | 766.18 | -0.81 | -0.11% | 766.18 | 766.18 |
| 2025-06-16 | Lunes | 770.95 | +4.76 | +0.62% | 764.65 | 774.17 |
| 2025-06-17 | Martes | 751.13 | -19.81 | -2.57% | 750.37 | 772.41 |
| 2025-06-18 | Miércoles | 742.25 | -8.89 | -1.18% | 742.01 | 756.17 |
| 2025-06-19 | Jueves | 754.30 | +12.05 | +1.62% | 736.33 | 754.30 |
| 2025-06-20 | Viernes | 751.61 | -2.68 | -0.36% | 751.31 | 755.42 |
| 2025-06-23 | Lunes | 756.77 | +5.16 | +0.69% | 742.22 | 756.77 |
| 2025-06-24 | Martes | 763.03 | +6.26 | +0.83% | 756.50 | 770.77 |
| 2025-06-25 | Miércoles | 773.96 | +10.93 | +1.43% | 757.97 | 774.24 |
| 2025-06-26 | Jueves | 777.94 | +3.98 | +0.51% | 771.71 | 784.69 |
| 2025-06-27 | Viernes | 774.11 | -3.84 | -0.49% | 771.83 | 780.83 |
| 2025-06-28 | Sábado | 775.50 | +1.39 | +0.18% | 775.50 | 775.50 |
| 2025-06-30 | Lunes | 791.45 | +15.96 | +2.06% | 773.97 | 791.50 |
| 2025-07-01 | Martes | 801.84 | +10.39 | +1.31% | 778.88 | 802.22 |
| 2025-07-02 | Miércoles | 809.19 | +7.35 | +0.92% | 793.26 | 813.41 |
| 2025-07-03 | Jueves | 808.72 | -0.48 | -0.06% | 798.70 | 808.96 |
| 2025-07-04 | Viernes | 812.27 | +3.55 | +0.44% | 806.85 | 814.32 |
| 2025-07-07 | Lunes | 817.63 | +5.36 | +0.66% | 799.33 | 824.43 |
| 2025-07-08 | Martes | 818.82 | +1.19 | +0.14% | 815.62 | 824.60 |
| 2025-07-09 | Miércoles | 818.64 | -0.18 | -0.02% | 817.07 | 820.96 |
| 2025-07-10 | Jueves | 826.00 | +7.36 | +0.90% | 818.13 | 831.28 |
| 2025-07-11 | Viernes | 829.18 | +3.18 | +0.38% | 818.70 | 830.56 |
| 2025-07-12 | Sábado | 829.08 | -0.10 | -0.01% | 829.08 | 829.08 |
| 2025-07-14 | Lunes | 836.65 | +7.57 | +0.91% | 819.35 | 836.77 |
| 2025-07-15 | Martes | 819.99 | -16.66 | -1.99% | 819.94 | 842.13 |
| 2025-07-16 | Miércoles | 822.40 | +2.42 | +0.29% | 809.77 | 824.27 |
| 2025-07-17 | Jueves | 825.79 | +3.39 | +0.41% | 807.91 | 827.56 |
| 2025-07-18 | Viernes | 836.01 | +10.21 | +1.24% | 826.11 | 836.49 |
| 2025-07-19 | Sábado | 837.81 | +1.80 | +0.22% | 837.81 | 837.81 |
| 2025-07-21 | Lunes | 830.58 | -7.23 | -0.86% | 830.51 | 844.23 |
| 2025-07-22 | Martes | 822.57 | -8.01 | -0.96% | 820.13 | 833.33 |
| 2025-07-23 | Miércoles | 829.88 | +7.31 | +0.89% | 822.23 | 830.79 |
| 2025-07-24 | Jueves | 839.21 | +9.32 | +1.12% | 830.15 | 840.23 |
| 2025-07-25 | Viernes | 839.72 | +0.51 | +0.06% | 826.00 | 842.66 |
| 2025-07-28 | Lunes | 843.09 | +3.36 | +0.40% | 825.34 | 843.29 |
| 2025-07-29 | Martes | 840.61 | -2.47 | -0.29% | 832.02 | 846.19 |
| 2025-07-30 | Miércoles | 846.08 | +5.47 | +0.65% | 827.38 | 850.40 |
| 2025-07-31 | Jueves | 879.93 | +33.85 | +4.00% | 841.52 | 882.69 |
| 2025-08-01 | Viernes | 881.78 | +1.85 | +0.21% | 864.70 | 883.98 |
| 2025-08-02 | Sábado | 880.64 | -1.14 | -0.13% | 880.64 | 880.64 |
| 2025-08-04 | Lunes | 876.94 | -3.70 | -0.42% | 875.55 | 882.77 |
| 2025-08-05 | Martes | 866.43 | -10.51 | -1.20% | 864.12 | 878.65 |
| 2025-08-06 | Miércoles | 866.00 | -0.43 | -0.05% | 864.02 | 868.65 |
| 2025-08-07 | Jueves | 862.03 | -3.98 | -0.46% | 860.08 | 868.94 |
| 2025-08-08 | Viernes | 864.03 | +2.01 | +0.23% | 860.76 | 865.62 |
| 2025-08-09 | Sábado | 864.76 | +0.73 | +0.08% | 864.76 | 864.76 |
| 2025-08-11 | Lunes | 860.25 | -4.51 | -0.52% | 859.48 | 869.75 |
| 2025-08-12 | Martes | 859.18 | -1.06 | -0.12% | 853.76 | 863.73 |
| 2025-08-13 | Miércoles | 859.82 | +0.64 | +0.07% | 857.11 | 867.97 |
| 2025-08-14 | Jueves | 843.17 | -16.65 | -1.94% | 835.40 | 860.79 |
| 2025-08-15 | Viernes | 844.83 | +1.66 | +0.20% | 843.24 | 846.48 |
| 2025-08-16 | Sábado | 844.61 | -0.22 | -0.03% | 844.61 | 844.61 |
| 2025-08-18 | Lunes | 839.15 | -5.45 | -0.65% | 837.94 | 849.08 |
| 2025-08-19 | Martes | 832.46 | -6.70 | -0.80% | 832.15 | 839.58 |
| 2025-08-20 | Miércoles | 836.06 | +3.60 | +0.43% | 830.37 | 837.65 |
| 2025-08-21 | Jueves | 844.51 | +8.46 | +1.01% | 831.84 | 844.60 |
| 2025-08-22 | Viernes | 856.67 | +12.15 | +1.44% | 841.89 | 859.90 |
| 2025-08-23 | Sábado | 856.92 | +0.25 | +0.03% | 856.92 | 856.92 |
| 2025-08-25 | Lunes | 879.18 | +22.27 | +2.60% | 853.45 | 880.40 |
| 2025-08-26 | Martes | 880.34 | +1.15 | +0.13% | 873.75 | 882.03 |
| 2025-08-27 | Miércoles | 877.39 | -2.94 | -0.33% | 873.42 | 885.61 |
| 2025-08-28 | Jueves | 869.40 | -7.99 | -0.91% | 868.64 | 881.89 |
| 2025-08-29 | Viernes | 880.42 | +11.02 | +1.27% | 853.77 | 880.46 |
| 2025-08-30 | Sábado | 880.43 | +0.01 | +0.001% | 879.70 | 880.43 |
| 2025-09-01 | Lunes | 901.41 | +20.98 | +2.38% | 872.81 | 903.76 |
| 2025-09-02 | Martes | 884.70 | -16.71 | -1.85% | 883.55 | 901.19 |
| 2025-09-03 | Miércoles | 890.45 | +5.75 | +0.65% | 877.28 | 892.33 |
| 2025-09-04 | Jueves | 887.69 | -2.76 | -0.31% | 876.33 | 890.56 |
| 2025-09-05 | Viernes | 894.33 | +6.64 | +0.75% | 887.58 | 898.68 |
| 2025-09-06 | Sábado | 893.61 | -0.72 | -0.08% | 893.61 | 894.37 |
| 2025-09-08 | Lunes | 932.90 | +39.29 | +4.40% | 894.77 | 946.41 |
| 2025-09-09 | Martes | 932.04 | -0.86 | -0.09% | 930.25 | 937.39 |
| 2025-09-10 | Miércoles | 941.49 | +9.45 | +1.01% | 931.92 | 943.33 |
| 2025-09-11 | Jueves | 954.09 | +12.59 | +1.34% | 940.25 | 954.12 |
| 2025-09-12 | Viernes | 965.79 | +11.71 | +1.23% | 949.17 | 966.87 |
| 2025-09-15 | Lunes | 977.19 | +11.40 | +1.18% | 963.29 | 978.12 |
| 2025-09-16 | Martes | 982.04 | +4.85 | +0.50% | 970.55 | 982.19 |
| 2025-09-17 | Miércoles | 979.90 | -2.14 | -0.22% | 975.03 | 987.17 |
| 2025-09-18 | Jueves | 975.25 | -4.65 | -0.47% | 973.67 | 980.73 |
| 2025-09-19 | Viernes | 972.28 | -2.97 | -0.30% | 971.60 | 974.98 |
| 2025-09-20 | Sábado | 972.11 | -0.17 | -0.02% | 972.11 | 972.28 |
| 2025-09-22 | Lunes | 929.40 | -42.70 | -4.39% | 927.48 | 972.80 |
| 2025-09-23 | Martes | 900.93 | -28.47 | -3.06% | 889.09 | 929.21 |
| 2025-09-24 | Miércoles | 879.81 | -21.13 | -2.34% | 873.68 | 904.59 |
| 2025-09-25 | Jueves | 874.42 | -5.38 | -0.61% | 855.38 | 882.27 |
| 2025-09-26 | Viernes | 870.01 | -4.41 | -0.50% | 862.44 | 876.89 |
| 2025-09-27 | Sábado | 870.40 | +0.39 | +0.05% | 870.40 | 870.40 |
| 2025-09-29 | Lunes | 891.87 | +21.47 | +2.47% | 870.62 | 892.36 |
| 2025-09-30 | Martes | 912.28 | +20.42 | +2.29% | 879.18 | 912.95 |
| 2025-10-01 | Miércoles | 940.35 | +28.07 | +3.08% | 909.34 | 942.62 |
| 2025-10-02 | Jueves | 939.12 | -1.23 | -0.13% | 934.47 | 941.30 |
| 2025-10-03 | Viernes | 940.33 | +1.21 | +0.13% | 938.88 | 942.03 |
| 2025-10-04 | Sábado | 938.55 | -1.77 | -0.19% | 938.55 | 940.74 |
| 2025-10-06 | Lunes | 945.93 | +7.38 | +0.79% | 941.17 | 946.31 |
| 2025-10-07 | Martes | 940.65 | -5.28 | -0.56% | 940.47 | 946.48 |
| 2025-10-08 | Miércoles | 940.61 | -0.04 | -0.005% | 938.03 | 941.63 |
| 2025-10-09 | Jueves | 928.99 | -11.62 | -1.24% | 926.31 | 967.01 |
| 2025-10-10 | Viernes | 921.59 | -7.40 | -0.80% | 919.85 | 932.00 |
| 2025-10-11 | Sábado | 919.99 | -1.60 | -0.17% | 919.99 | 921.80 |
| 2025-10-13 | Lunes | 878.05 | -41.94 | -4.56% | 870.00 | 928.35 |
| 2025-10-14 | Martes | 879.56 | +1.50 | +0.17% | 868.18 | 891.83 |
| 2025-10-15 | Miércoles | 884.91 | +5.36 | +0.61% | 878.25 | 905.51 |
| 2025-10-16 | Jueves | 906.94 | +22.03 | +2.49% | 882.25 | 913.92 |
| 2025-10-17 | Viernes | 942.29 | +35.35 | +3.90% | 899.74 | 947.69 |
| 2025-10-20 | Lunes | 960.84 | +18.55 | +1.97% | 941.30 | 961.52 |
| 2025-10-21 | Martes | 966.99 | +6.14 | +0.64% | 957.18 | 967.27 |
| 2025-10-22 | Miércoles | 964.90 | -2.09 | -0.22% | 958.99 | 967.81 |
| 2025-10-23 | Jueves | 968.97 | +4.07 | +0.42% | 960.51 | 968.97 |
| 2025-10-24 | Viernes | 970.96 | +1.99 | +0.20% | 961.26 | 971.11 |
| 2025-10-25 | Sábado | 971.36 | +0.40 | +0.04% | 971.03 | 971.36 |
| 2025-10-27 | Lunes | 937.16 | -34.20 | -3.52% | 914.14 | 977.85 |
| 2025-10-28 | Martes | 968.66 | +31.50 | +3.36% | 930.61 | 972.21 |
| 2025-10-29 | Miércoles | 942.93 | -25.73 | -2.66% | 942.93 | 970.80 |
| 2025-10-30 | Jueves | 941.67 | -1.25 | -0.13% | 927.92 | 946.79 |
| 2025-10-31 | Viernes | 945.45 | +3.78 | +0.40% | 931.72 | 948.29 |
| 2025-11-03 | Lunes | 966.63 | +21.17 | +2.24% | 931.71 | 966.99 |
| 2025-11-04 | Martes | 943.91 | -22.72 | -2.35% | 942.31 | 967.05 |
| 2025-11-05 | Miércoles | 943.32 | -0.59 | -0.06% | 933.57 | 944.66 |
| 2025-11-06 | Jueves | 939.88 | -3.44 | -0.36% | 936.95 | 944.67 |
| 2025-11-07 | Viernes | 917.71 | -22.17 | -2.36% | 917.36 | 940.99 |
| 2025-11-08 | Sábado | 919.05 | +1.34 | +0.15% | 919.05 | 919.55 |
| 2025-11-10 | Lunes | 928.00 | +8.96 | +0.97% | 914.48 | 928.90 |
| 2025-11-11 | Martes | 917.66 | -10.34 | -1.11% | 913.49 | 929.50 |
| 2025-11-12 | Miércoles | 920.59 | +2.93 | +0.32% | 905.16 | 920.85 |
| 2025-11-13 | Jueves | 919.16 | -1.44 | -0.16% | 917.65 | 924.83 |
| 2025-11-14 | Viernes | 917.54 | -1.62 | -0.18% | 907.10 | 919.76 |
| 2025-11-15 | Sábado | 917.42 | -0.12 | -0.01% | 917.22 | 917.53 |
| 2025-11-17 | Lunes | 899.77 | -17.65 | -1.92% | 896.42 | 915.53 |
| 2025-11-18 | Martes | 909.84 | +10.07 | +1.12% | 895.53 | 910.21 |
| 2025-11-19 | Miércoles | 908.82 | -1.02 | -0.11% | 901.45 | 909.65 |
| 2025-11-20 | Jueves | 919.46 | +10.64 | +1.17% | 906.85 | 919.48 |
| 2025-11-21 | Viernes | 919.90 | +0.44 | +0.05% | 917.07 | 919.90 |
| 2025-11-24 | Lunes | 920.64 | +0.74 | +0.08% | 918.39 | 921.08 |
| 2025-11-25 | Martes | 937.31 | +16.66 | +1.81% | 917.91 | 937.91 |
| 2025-11-26 | Miércoles | 946.79 | +9.48 | +1.01% | 933.62 | 949.26 |
| 2025-11-27 | Jueves | 947.23 | +0.44 | +0.05% | 940.81 | 950.96 |
| 2025-11-28 | Viernes | 950.07 | +2.84 | +0.30% | 945.19 | 951.38 |
| 2025-11-29 | Sábado | 949.66 | -0.41 | -0.04% | 949.41 | 950.36 |
| 2025-12-01 | Lunes | 949.52 | -0.14 | -0.01% | 944.64 | 952.26 |
| 2025-12-02 | Martes | 956.06 | +6.53 | +0.69% | 948.84 | 956.62 |
| 2025-12-03 | Miércoles | 958.95 | +2.89 | +0.30% | 953.34 | 960.35 |
| 2025-12-04 | Jueves | 956.18 | -2.76 | -0.29% | 954.99 | 963.34 |