Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,076.68 | +10.91% | 1,011.48 | 940.02 | 1,095.49 |
| 2025 | 970.77 | +51.85% | 803.48 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,076.68 | -0.49% | 1,072.00 | 1,083.96 |
| 2026-09-13 | Domingo | 1,081.97 | +0.01% | 1,080.74 | 1,085.48 |
| 2026-09-12 | Sábado | 1,081.82 | 0.00% | 1,081.55 | 1,083.16 |
| 2026-09-11 | Viernes | 1,081.82 | -0.08% | 1,079.67 | 1,087.09 |
| 2026-09-10 | Jueves | 1,082.72 | -0.91% | 1,082.33 | 1,093.44 |
| 2026-09-09 | Miércoles | 1,092.62 | +0.17% | 1,088.27 | 1,095.49 |
| 2026-09-08 | Martes | 1,090.81 | -0.05% | 1,087.36 | 1,093.32 |
| 2026-09-07 | Lunes | 1,091.32 | +0.46% | 1,085.12 | 1,092.28 |
| 2026-09-06 | Domingo | 1,086.29 | -0.02% | 1,084.89 | 1,088.89 |
| 2026-09-05 | Sábado | 1,086.52 | -0.04% | 1,085.68 | 1,086.99 |
| 2026-09-04 | Viernes | 1,086.92 | +0.06% | 1,082.53 | 1,088.86 |
| 2026-09-03 | Jueves | 1,086.24 | +0.27% | 1,081.47 | 1,088.91 |
| 2026-09-02 | Miércoles | 1,083.28 | +0.21% | 1,077.26 | 1,085.25 |
| 2026-09-01 | Martes | 1,080.95 | -0.03% | 1,077.00 | 1,083.41 |
| 2026-08-31 | Lunes | 1,081.29 | +0.22% | 1,070.16 | 1,090.61 |
| 2026-08-30 | Domingo | 1,078.87 | -0.04% | 1,068.87 | 1,084.68 |
| 2026-08-29 | Sábado | 1,079.29 | -0.37% | 1,070.07 | 1,085.36 |
| 2026-08-28 | Viernes | 1,083.34 | -0.44% | 1,081.97 | 1,090.04 |
| 2026-08-27 | Jueves | 1,088.17 | +0.17% | 1,084.76 | 1,089.48 |
| 2026-08-26 | Miércoles | 1,086.36 | +0.31% | 1,082.30 | 1,087.59 |
| 2026-08-25 | Martes | 1,083.04 | +0.34% | 1,075.79 | 1,083.84 |
| 2026-08-24 | Lunes | 1,079.34 | +0.38% | 1,072.28 | 1,080.64 |
| 2026-08-23 | Domingo | 1,075.21 | +0.02% | 1,072.54 | 1,077.08 |
| 2026-08-22 | Sábado | 1,074.96 | -0.03% | 1,074.11 | 1,075.34 |
| 2026-08-21 | Viernes | 1,075.29 | +0.96% | 1,064.20 | 1,076.68 |
| 2026-08-20 | Jueves | 1,065.05 | -0.17% | 1,063.51 | 1,068.39 |
| 2026-08-19 | Miércoles | 1,066.85 | +0.71% | 1,056.32 | 1,067.72 |
| 2026-08-18 | Martes | 1,059.37 | +0.22% | 1,055.71 | 1,062.66 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,057.00 | -0.05% | 1,042.54 | 1,060.86 |
| 2026-08-16 | Domingo | 1,057.52 | +0.58% | 1,026.55 | 1,059.49 |
| 2026-08-15 | Sábado | 1,051.40 | -0.25% | 1,040.16 | 1,055.04 |
| 2026-08-14 | Viernes | 1,053.99 | +0.08% | 1,052.43 | 1,059.07 |
| 2026-08-13 | Jueves | 1,053.14 | -0.09% | 1,051.28 | 1,056.13 |
| 2026-08-12 | Miércoles | 1,054.07 | +0.12% | 1,051.58 | 1,057.43 |
| 2026-08-11 | Martes | 1,052.84 | -0.38% | 1,050.80 | 1,059.11 |
| 2026-08-10 | Lunes | 1,056.89 | +0.08% | 1,052.58 | 1,060.49 |
| 2026-08-09 | Domingo | 1,056.04 | -0.32% | 1,052.22 | 1,060.13 |
| 2026-08-08 | Sábado | 1,059.41 | 0.00% | 1,053.01 | 1,062.35 |
| 2026-08-07 | Viernes | 1,059.42 | +0.45% | 1,052.41 | 1,061.40 |
| 2026-08-06 | Jueves | 1,054.64 | -0.12% | 1,045.11 | 1,056.63 |
| 2026-08-05 | Miércoles | 1,055.93 | +0.13% | 1,052.99 | 1,056.91 |
| 2026-08-04 | Martes | 1,054.51 | +0.81% | 1,045.12 | 1,054.88 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 1,046.07 | +0.18% | 1,039.43 | 1,047.67 |
| 2026-08-02 | Domingo | 1,044.22 | +0.11% | 1,042.33 | 1,047.53 |
| 2026-08-01 | Sábado | 1,043.11 | -0.08% | 1,042.05 | 1,047.11 |
| 2026-07-31 | Viernes | 1,043.99 | -0.27% | 1,040.98 | 1,048.95 |
| 2026-07-30 | Jueves | 1,046.80 | +0.66% | 1,038.84 | 1,048.47 |
| 2026-07-29 | Miércoles | 1,039.97 | -0.56% | 1,035.49 | 1,046.99 |
| 2026-07-28 | Martes | 1,045.87 | -0.05% | 1,041.93 | 1,048.18 |
| 2026-07-27 | Lunes | 1,046.40 | +0.04% | 1,034.18 | 1,059.61 |
| 2026-07-26 | Domingo | 1,046.01 | +0.11% | 1,043.68 | 1,048.01 |
| 2026-07-25 | Sábado | 1,044.85 | -0.03% | 1,043.09 | 1,045.34 |
| 2026-07-24 | Viernes | 1,045.12 | +0.73% | 1,036.77 | 1,046.54 |
| 2026-07-23 | Jueves | 1,037.51 | +0.01% | 1,032.72 | 1,041.60 |
| 2026-07-22 | Miércoles | 1,037.42 | +0.33% | 1,031.69 | 1,037.70 |
| 2026-07-21 | Martes | 1,034.00 | -0.27% | 1,030.02 | 1,044.23 |
| 2026-07-20 | Lunes | 1,036.85 | +0.63% | 1,027.89 | 1,039.85 |
| 2026-07-19 | Domingo | 1,030.33 | -0.12% | 1,027.29 | 1,032.49 |
| 2026-07-18 | Sábado | 1,031.54 | -0.07% | 1,030.94 | 1,032.70 |
| 2026-07-17 | Viernes | 1,032.24 | -0.02% | 1,027.38 | 1,034.83 |