Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,043.99 | +7.54% | 998.87 | 940.02 | 1,059.61 |
| 2025 | 970.77 | +51.85% | 803.48 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,043.99 | -0.27% | 1,040.98 | 1,048.95 |
| 2026-07-30 | Jueves | 1,046.80 | +0.66% | 1,038.84 | 1,048.47 |
| 2026-07-29 | Miércoles | 1,039.97 | -0.56% | 1,035.49 | 1,046.99 |
| 2026-07-28 | Martes | 1,045.87 | -0.05% | 1,041.93 | 1,048.18 |
| 2026-07-27 | Lunes | 1,046.40 | +0.04% | 1,034.18 | 1,059.61 |
| 2026-07-26 | Domingo | 1,046.01 | +0.11% | 1,043.68 | 1,048.01 |
| 2026-07-25 | Sábado | 1,044.85 | -0.03% | 1,043.09 | 1,045.34 |
| 2026-07-24 | Viernes | 1,045.12 | +0.73% | 1,036.77 | 1,046.54 |
| 2026-07-23 | Jueves | 1,037.51 | +0.01% | 1,032.72 | 1,041.60 |
| 2026-07-22 | Miércoles | 1,037.42 | +0.33% | 1,031.69 | 1,037.70 |
| 2026-07-21 | Martes | 1,034.00 | -0.27% | 1,030.02 | 1,044.23 |
| 2026-07-20 | Lunes | 1,036.85 | +0.63% | 1,027.89 | 1,039.85 |
| 2026-07-19 | Domingo | 1,030.33 | -0.12% | 1,027.29 | 1,032.49 |
| 2026-07-18 | Sábado | 1,031.54 | -0.07% | 1,030.94 | 1,032.70 |
| 2026-07-17 | Viernes | 1,032.24 | -0.02% | 1,027.38 | 1,034.83 |
| 2026-07-16 | Jueves | 1,032.46 | -0.16% | 1,028.54 | 1,035.17 |
| 2026-07-15 | Miércoles | 1,034.15 | +0.84% | 1,024.67 | 1,036.34 |
| 2026-07-14 | Martes | 1,025.51 | -0.02% | 1,024.31 | 1,036.56 |
| 2026-07-13 | Lunes | 1,025.70 | -0.93% | 1,025.30 | 1,036.59 |
| 2026-07-12 | Domingo | 1,035.27 | +0.10% | 1,032.88 | 1,037.28 |
| 2026-07-11 | Sábado | 1,034.23 | -0.01% | 1,033.67 | 1,035.20 |
| 2026-07-10 | Viernes | 1,034.32 | +0.16% | 1,031.52 | 1,036.69 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,032.62 | +0.17% | 1,030.00 | 1,033.44 |
| 2026-07-08 | Miércoles | 1,030.86 | -0.29% | 1,029.75 | 1,036.50 |
| 2026-07-07 | Martes | 1,033.86 | +0.03% | 1,030.33 | 1,036.05 |
| 2026-07-06 | Lunes | 1,033.49 | -0.08% | 1,025.83 | 1,039.40 |
| 2026-07-05 | Domingo | 1,034.33 | +0.13% | 1,030.73 | 1,038.49 |
| 2026-07-04 | Sábado | 1,032.96 | +0.05% | 1,032.24 | 1,036.71 |
| 2026-07-03 | Viernes | 1,032.45 | +0.18% | 1,029.04 | 1,034.81 |
| 2026-07-02 | Jueves | 1,030.56 | +0.36% | 1,025.12 | 1,035.84 |
| 2026-07-01 | Miércoles | 1,026.86 | 0.00% | 1,013.58 | 1,028.97 |
| 2026-06-30 | Martes | 1,026.85 | +0.66% | 1,016.13 | 1,027.60 |
| 2026-06-29 | Lunes | 1,020.08 | +0.17% | 1,016.05 | 1,021.56 |
| 2026-06-28 | Domingo | 1,018.37 | -0.01% | 1,016.14 | 1,021.74 |
| 2026-06-27 | Sábado | 1,018.44 | -0.03% | 1,018.08 | 1,019.44 |
| 2026-06-26 | Viernes | 1,018.73 | -0.22% | 1,013.96 | 1,022.76 |
| 2026-06-25 | Jueves | 1,020.94 | +0.02% | 1,016.52 | 1,024.20 |
| 2026-06-24 | Miércoles | 1,020.75 | +0.33% | 1,012.51 | 1,022.27 |
| 2026-06-23 | Martes | 1,017.42 | -0.57% | 1,010.47 | 1,024.02 |
| 2026-06-22 | Lunes | 1,023.23 | -0.49% | 1,012.55 | 1,029.92 |
| 2026-06-21 | Domingo | 1,028.26 | +0.24% | 1,023.76 | 1,031.29 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,025.81 | -0.04% | 1,024.14 | 1,028.43 |
| 2026-06-19 | Viernes | 1,026.24 | +0.83% | 1,013.98 | 1,027.09 |
| 2026-06-18 | Jueves | 1,017.77 | +0.66% | 1,008.98 | 1,019.25 |
| 2026-06-17 | Miércoles | 1,011.14 | -0.42% | 1,008.25 | 1,021.50 |
| 2026-06-16 | Martes | 1,015.41 | +0.46% | 1,006.59 | 1,016.61 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,010.73 | +0.53% | 1,005.30 | 1,013.11 |
| 2026-06-14 | Domingo | 1,005.44 | -0.13% | 1,004.80 | 1,007.55 |
| 2026-06-13 | Sábado | 1,006.73 | 0.00% | 1,006.21 | 1,007.51 |
| 2026-06-12 | Viernes | 1,006.76 | -0.34% | 1,005.16 | 1,011.16 |
| 2026-06-11 | Jueves | 1,010.15 | +0.74% | 993.89 | 1,010.61 |
| 2026-06-10 | Miércoles | 1,002.71 | -1.04% | 1,002.55 | 1,015.15 |
| 2026-06-09 | Martes | 1,013.24 | -0.57% | 1,012.59 | 1,023.57 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1,019.04 | +0.34% | 1,011.39 | 1,025.63 |
| 2026-06-07 | Domingo | 1,015.61 | +0.11% | 1,012.76 | 1,022.96 |
| 2026-06-06 | Sábado | 1,014.47 | -0.03% | 1,011.89 | 1,025.15 |
| 2026-06-05 | Viernes | 1,014.83 | -1.00% | 1,013.91 | 1,026.75 |
| 2026-06-04 | Jueves | 1,025.11 | -0.05% | 1,023.19 | 1,031.58 |
| 2026-06-03 | Miércoles | 1,025.62 | +0.13% | 1,018.97 | 1,028.44 |
| 2026-06-02 | Martes | 1,024.24 | +0.22% | 1,019.66 | 1,026.75 |