Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 991.85 | +2.17% | 988.15 | 950.51 | 1,024.80 |
| 2025 | 970.77 | +51.85% | 803.48 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 991.85 | +0.42% | 984.33 | 998.66 |
| 2026-03-16 | Lunes | 987.66 | +0.97% | 976.53 | 988.66 |
| 2026-03-15 | Domingo | 978.20 | +0.42% | 970.86 | 983.65 |
| 2026-03-14 | Sábado | 974.15 | -0.35% | 968.93 | 983.23 |
| 2026-03-13 | Viernes | 977.56 | -1.00% | 973.03 | 992.16 |
| 2026-03-12 | Jueves | 987.47 | -1.10% | 987.25 | 999.65 |
| 2026-03-11 | Miércoles | 998.45 | +0.21% | 994.90 | 1,009.28 |
| 2026-03-10 | Martes | 996.34 | -0.45% | 995.89 | 1,008.75 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 1,000.85 | +0.07% | 984.92 | 1,002.44 |
| 2026-03-08 | Domingo | 1,000.13 | +0.43% | 990.10 | 1,002.13 |
| 2026-03-07 | Sábado | 995.87 | +0.17% | 992.15 | 999.20 |
| 2026-03-06 | Viernes | 994.16 | +1.27% | 981.44 | 995.61 |
| 2026-03-05 | Jueves | 981.70 | -1.11% | 980.02 | 994.61 |
| 2026-03-04 | Miércoles | 992.69 | -0.42% | 985.46 | 1,001.30 |
| 2026-03-03 | Martes | 996.82 | +0.66% | 976.84 | 998.09 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 990.32 | -0.55% | 981.44 | 1,003.33 |
| 2026-03-01 | Domingo | 995.81 | +0.16% | 983.70 | 1,002.24 |
| 2026-02-28 | Sábado | 994.25 | +0.02% | 983.85 | 998.09 |
| 2026-02-27 | Viernes | 994.03 | -0.71% | 992.95 | 1,012.50 |
| 2026-02-26 | Jueves | 1,001.09 | +0.58% | 990.37 | 1,011.66 |
| 2026-02-25 | Miércoles | 995.33 | +2.18% | 972.18 | 996.35 |
| 2026-02-24 | Martes | 974.14 | +0.87% | 963.42 | 975.29 |
| 2026-02-23 | Lunes | 965.72 | -0.77% | 960.60 | 976.52 |
| 2026-02-22 | Domingo | 973.25 | -0.82% | 972.14 | 982.02 |
| 2026-02-21 | Sábado | 981.32 | +0.74% | 973.04 | 981.80 |
| 2026-02-20 | Viernes | 974.10 | -0.60% | 972.86 | 984.31 |
| 2026-02-19 | Jueves | 979.98 | -0.33% | 976.13 | 989.27 |
| 2026-02-18 | Miércoles | 983.19 | -0.38% | 981.52 | 994.07 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 986.91 | -0.32% | 978.95 | 991.46 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 990.06 | +0.32% | 983.55 | 994.50 |
| 2026-02-15 | Domingo | 986.89 | -0.04% | 985.32 | 991.72 |
| 2026-02-14 | Sábado | 987.30 | -0.18% | 983.96 | 990.49 |
| 2026-02-13 | Viernes | 989.12 | -0.22% | 982.11 | 997.80 |
| 2026-02-12 | Jueves | 991.31 | -0.93% | 986.20 | 1,003.92 |
| 2026-02-11 | Miércoles | 1,000.57 | +0.66% | 992.43 | 1,003.97 |
| 2026-02-10 | Martes | 993.99 | -1.13% | 990.54 | 1,007.50 |
| 2026-02-09 | Lunes | 1,005.36 | +0.14% | 1,002.44 | 1,014.22 |
| 2026-02-08 | Domingo | 1,003.94 | 0.00% | 1,003.65 | 1,004.16 |
| 2026-02-07 | Sábado | 1,003.95 | -0.07% | 1,001.19 | 1,008.71 |
| 2026-02-06 | Viernes | 1,004.67 | +0.08% | 994.90 | 1,009.22 |
| 2026-02-05 | Jueves | 1,003.89 | -0.88% | 1,003.37 | 1,014.57 |
| 2026-02-04 | Miércoles | 1,012.80 | +0.01% | 1,008.88 | 1,018.63 |
| 2026-02-03 | Martes | 1,012.67 | +0.42% | 1,006.94 | 1,023.44 |
| 2026-02-02 | Lunes | 1,008.47 | -0.30% | 999.87 | 1,014.21 |
| 2026-02-01 | Domingo | 1,011.50 | +0.21% | 1,007.62 | 1,016.04 |
| 2026-01-31 | Sábado | 1,009.42 | +0.03% | 1,006.15 | 1,013.43 |
| 2026-01-30 | Viernes | 1,009.08 | -0.57% | 1,004.33 | 1,018.72 |
| 2026-01-29 | Jueves | 1,014.83 | +0.19% | 1,007.93 | 1,024.80 |
| 2026-01-28 | Miércoles | 1,012.87 | +0.58% | 1,004.03 | 1,012.87 |
| 2026-01-27 | Martes | 1,007.03 | +1.24% | 991.38 | 1,007.59 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 994.71 | +0.85% | 975.53 | 999.76 |
| 2026-01-25 | Domingo | 986.30 | -0.20% | 983.26 | 993.16 |
| 2026-01-24 | Sábado | 988.29 | +0.03% | 985.85 | 989.91 |
| 2026-01-23 | Viernes | 988.04 | +1.06% | 976.67 | 988.24 |
| 2026-01-22 | Jueves | 977.66 | +1.09% | 965.82 | 978.16 |
| 2026-01-21 | Miércoles | 967.15 | +0.15% | 964.59 | 971.23 |
| 2026-01-20 | Martes | 965.67 | +0.16% | 962.08 | 969.05 |
| 2026-01-19 | Lunes | 964.11 | +1.17% | 950.51 | 966.46 |
| 2026-01-18 | Domingo | 952.92 | -0.19% | 952.30 | 957.58 |
| 2026-01-17 | Sábado | 954.75 | -0.08% | 953.37 | 958.11 |