Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,079.88 | +11.24% | 1,019.97 | 940.02 | 1,095.49 |
| 2025 | 970.77 | +51.85% | 803.48 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,079.88 | -0.20% | 1,067.44 | 1,084.63 |
| 2026-10-29 | Jueves | 1,082.08 | -0.54% | 1,079.57 | 1,090.18 |
| 2026-10-28 | Miércoles | 1,087.96 | +0.68% | 1,079.81 | 1,089.05 |
| 2026-10-27 | Martes | 1,080.59 | -0.05% | 1,077.33 | 1,085.31 |
| 2026-10-26 | Lunes | 1,081.15 | +0.93% | 1,066.33 | 1,084.67 |
| 2026-10-25 | Domingo | 1,071.24 | -0.38% | 1,067.59 | 1,077.44 |
| 2026-10-24 | Sábado | 1,075.30 | -0.07% | 1,070.70 | 1,076.50 |
| 2026-10-23 | Viernes | 1,076.06 | +0.36% | 1,069.63 | 1,076.51 |
| 2026-10-22 | Jueves | 1,072.25 | -0.03% | 1,066.67 | 1,074.89 |
| 2026-10-21 | Miércoles | 1,072.62 | +0.50% | 1,066.99 | 1,075.97 |
| 2026-10-20 | Martes | 1,067.25 | +0.34% | 1,060.13 | 1,070.31 |
| 2026-10-19 | Lunes | 1,063.66 | +0.53% | 1,050.82 | 1,065.81 |
| 2026-10-18 | Domingo | 1,058.02 | +0.41% | 1,052.11 | 1,061.02 |
| 2026-10-17 | Sábado | 1,053.74 | 0.00% | 1,046.64 | 1,054.84 |
| 2026-10-16 | Viernes | 1,053.74 | +0.67% | 1,045.70 | 1,054.68 |
| 2026-10-15 | Jueves | 1,046.72 | -0.77% | 1,043.08 | 1,056.51 |
| 2026-10-14 | Miércoles | 1,054.90 | -0.17% | 1,052.38 | 1,062.14 |
| 2026-10-13 | Martes | 1,056.66 | +0.20% | 1,054.01 | 1,062.72 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,054.50 | -0.66% | 1,054.25 | 1,062.42 |
| 2026-10-11 | Domingo | 1,061.53 | +0.11% | 1,057.45 | 1,062.55 |
| 2026-10-10 | Sábado | 1,060.40 | +0.06% | 1,050.45 | 1,063.02 |
| 2026-10-09 | Viernes | 1,059.81 | +0.43% | 1,053.95 | 1,061.89 |
| 2026-10-08 | Jueves | 1,055.31 | -0.15% | 1,052.06 | 1,059.51 |
| 2026-10-07 | Miércoles | 1,056.90 | -0.47% | 1,054.74 | 1,062.74 |
| 2026-10-06 | Martes | 1,061.84 | +0.20% | 1,057.64 | 1,064.25 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1,059.68 | +0.06% | 1,056.73 | 1,066.18 |
| 2026-10-04 | Domingo | 1,059.00 | +0.07% | 1,056.35 | 1,061.07 |
| 2026-10-03 | Sábado | 1,058.25 | -0.23% | 1,051.64 | 1,061.44 |
| 2026-10-02 | Viernes | 1,060.69 | +0.36% | 1,053.91 | 1,063.73 |
| 2026-10-01 | Jueves | 1,056.90 | -0.20% | 1,052.47 | 1,061.96 |
| 2026-09-30 | Miércoles | 1,059.03 | -0.57% | 1,057.38 | 1,067.01 |
| 2026-09-29 | Martes | 1,065.06 | -0.47% | 1,061.85 | 1,071.96 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1,070.07 | -0.23% | 1,063.72 | 1,078.95 |
| 2026-09-27 | Domingo | 1,072.56 | +0.09% | 1,067.08 | 1,075.42 |
| 2026-09-26 | Sábado | 1,071.55 | +0.03% | 1,070.76 | 1,075.62 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1,071.19 | +0.54% | 1,064.47 | 1,073.32 |
| 2026-09-24 | Jueves | 1,065.44 | -0.17% | 1,063.46 | 1,068.40 |
| 2026-09-23 | Miércoles | 1,067.28 | -0.94% | 1,065.44 | 1,078.01 |
| 2026-09-22 | Martes | 1,077.37 | -0.05% | 1,073.58 | 1,079.10 |
| 2026-09-21 | Lunes | 1,077.95 | +0.03% | 1,073.54 | 1,081.96 |
| 2026-09-20 | Domingo | 1,077.63 | -0.17% | 1,073.35 | 1,081.05 |
| 2026-09-19 | Sábado | 1,079.48 | +0.02% | 1,078.01 | 1,083.15 |
| 2026-09-18 | Viernes | 1,079.23 | +0.52% | 1,072.69 | 1,079.56 |
| 2026-09-17 | Jueves | 1,073.61 | +0.15% | 1,070.48 | 1,077.63 |
| 2026-09-16 | Miércoles | 1,071.98 | -0.25% | 1,070.36 | 1,078.91 |
| 2026-09-15 | Martes | 1,074.67 | -0.19% | 1,072.92 | 1,077.27 |
| 2026-09-14 | Lunes | 1,076.68 | -0.49% | 1,072.00 | 1,083.96 |
| 2026-09-13 | Domingo | 1,081.97 | +0.01% | 1,080.74 | 1,085.48 |
| 2026-09-12 | Sábado | 1,081.82 | 0.00% | 1,081.55 | 1,083.16 |
| 2026-09-11 | Viernes | 1,081.82 | -0.08% | 1,079.67 | 1,087.09 |
| 2026-09-10 | Jueves | 1,082.72 | -0.91% | 1,082.33 | 1,093.44 |
| 2026-09-09 | Miércoles | 1,092.62 | +0.17% | 1,088.27 | 1,095.49 |
| 2026-09-08 | Martes | 1,090.81 | -0.05% | 1,087.36 | 1,093.32 |
| 2026-09-07 | Lunes | 1,091.32 | +0.46% | 1,085.12 | 1,092.28 |
| 2026-09-06 | Domingo | 1,086.29 | -0.02% | 1,084.89 | 1,088.89 |
| 2026-09-05 | Sábado | 1,086.52 | -0.04% | 1,085.68 | 1,086.99 |
| 2026-09-04 | Viernes | 1,086.92 | +0.06% | 1,082.53 | 1,088.86 |
| 2026-09-03 | Jueves | 1,086.24 | +0.27% | 1,081.47 | 1,088.91 |
| 2026-09-02 | Miércoles | 1,083.28 | +0.21% | 1,077.26 | 1,085.25 |
| 2026-09-01 | Martes | 1,080.95 | -0.03% | 1,077.00 | 1,083.41 |