Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 956.18 | +49.57% | 790.39 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 956.18 | -0.29% | 954.99 | 963.34 |
| 2025-12-03 | Miércoles | 958.95 | +0.30% | 953.34 | 960.35 |
| 2025-12-02 | Martes | 956.06 | +0.69% | 948.84 | 956.62 |
| 2025-12-01 | Lunes | 949.52 | -0.01% | 944.64 | 952.26 |
| 2025-11-29 | Sábado | 949.66 | -0.04% | 949.41 | 950.36 |
| 2025-11-28 | Viernes | 950.07 | +0.30% | 945.19 | 951.38 |
| 2025-11-27 | Jueves | 947.23 | +0.05% | 940.81 | 950.96 |
| 2025-11-26 | Miércoles | 946.79 | +1.01% | 933.62 | 949.26 |
| 2025-11-25 | Martes | 937.31 | +1.81% | 917.91 | 937.91 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 920.64 | +0.08% | 918.39 | 921.08 |
| 2025-11-21 | Viernes | 919.90 | +0.05% | 917.07 | 919.90 |
| 2025-11-20 | Jueves | 919.46 | +1.17% | 906.85 | 919.48 |
| 2025-11-19 | Miércoles | 908.82 | -0.11% | 901.45 | 909.65 |
| 2025-11-18 | Martes | 909.84 | +1.12% | 895.53 | 910.21 |
| 2025-11-17 | Lunes | 899.77 | -1.92% | 896.42 | 915.53 |
| 2025-11-15 | Sábado | 917.42 | -0.01% | 917.22 | 917.53 |
| 2025-11-14 | Viernes | 917.54 | -0.18% | 907.10 | 919.76 |
| 2025-11-13 | Jueves | 919.16 | -0.16% | 917.65 | 924.83 |
| 2025-11-12 | Miércoles | 920.59 | +0.32% | 905.16 | 920.85 |
| 2025-11-11 | Martes | 917.66 | -1.11% | 913.49 | 929.50 |
| 2025-11-10 | Lunes | 928.00 | +0.97% | 914.48 | 928.90 |
| 2025-11-08 | Sábado | 919.05 | +0.15% | 919.05 | 919.55 |
| 2025-11-07 | Viernes | 917.71 | -2.36% | 917.36 | 940.99 |
| 2025-11-06 | Jueves | 939.88 | -0.36% | 936.95 | 944.67 |
| 2025-11-05 | Miércoles | 943.32 | -0.06% | 933.57 | 944.66 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 943.91 | -2.35% | 942.31 | 967.05 |
| 2025-11-03 | Lunes | 966.63 | +2.24% | 931.71 | 966.99 |
| 2025-10-31 | Viernes | 945.45 | +0.40% | 931.72 | 948.29 |
| 2025-10-30 | Jueves | 941.67 | -0.13% | 927.92 | 946.79 |
| 2025-10-29 | Miércoles | 942.93 | -2.66% | 942.93 | 970.80 |
| 2025-10-28 | Martes | 968.66 | +3.36% | 930.61 | 972.21 |
| 2025-10-27 | Lunes | 937.16 | -3.52% | 914.14 | 977.85 |
| 2025-10-25 | Sábado | 971.36 | +0.04% | 971.03 | 971.36 |
| 2025-10-24 | Viernes | 970.96 | +0.20% | 961.26 | 971.11 |
| 2025-10-23 | Jueves | 968.97 | +0.42% | 960.51 | 968.97 |
| 2025-10-22 | Miércoles | 964.90 | -0.22% | 958.99 | 967.81 |
| 2025-10-21 | Martes | 966.99 | +0.64% | 957.18 | 967.27 |
| 2025-10-20 | Lunes | 960.84 | +1.97% | 941.30 | 961.52 |
| 2025-10-17 | Viernes | 942.29 | +3.90% | 899.74 | 947.69 |
| 2025-10-16 | Jueves | 906.94 | +2.49% | 882.25 | 913.92 |
| 2025-10-15 | Miércoles | 884.91 | +0.61% | 878.25 | 905.51 |
| 2025-10-14 | Martes | 879.56 | +0.17% | 868.18 | 891.83 |
| 2025-10-13 | Lunes | 878.05 | -4.56% | 870.00 | 928.35 |
| 2025-10-11 | Sábado | 919.99 | -0.17% | 919.99 | 921.80 |
| 2025-10-10 | Viernes | 921.59 | -0.80% | 919.85 | 932.00 |
| 2025-10-09 | Jueves | 928.99 | -1.24% | 926.31 | 967.01 |
| 2025-10-08 | Miércoles | 940.61 | 0.00% | 938.03 | 941.63 |
| 2025-10-07 | Martes | 940.65 | -0.56% | 940.47 | 946.48 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 945.93 | +0.79% | 941.17 | 946.31 |
| 2025-10-04 | Sábado | 938.55 | -0.19% | 938.55 | 940.74 |
| 2025-10-03 | Viernes | 940.33 | +0.13% | 938.88 | 942.03 |
| 2025-10-02 | Jueves | 939.12 | -0.13% | 934.47 | 941.30 |
| 2025-10-01 | Miércoles | 940.35 | +3.08% | 909.34 | 942.62 |
| 2025-09-30 | Martes | 912.28 | +2.29% | 879.18 | 912.95 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 891.87 | +2.47% | 870.62 | 892.36 |
| 2025-09-27 | Sábado | 870.40 | +0.05% | 870.40 | 870.40 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 870.01 | -0.50% | 862.44 | 876.89 |
| 2025-09-25 | Jueves | 874.42 | -0.61% | 855.38 | 882.27 |
| 2025-09-24 | Miércoles | 879.81 | -2.34% | 873.68 | 904.59 |
| 2025-09-23 | Martes | 900.93 | -3.06% | 889.09 | 929.21 |