Dólar australiano a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,009.08 | +3.95% | 981.10 | 950.51 | 1,024.80 |
| 2025 | 970.77 | +51.85% | 803.48 | 635.46 | 987.17 |
| 2024 | 639.29 | +16.06% | 604.19 | 534.32 | 673.28 |
| 2023 | 550.84 | +356.70% | 195.70 | 119.15 | 554.78 |
| 2022 | 120.61 | +61.79% | 90.35 | 72.99 | 120.82 |
| 2021 | 74.55 | +15.23% | 71.34 | 64.59 | 75.33 |
| 2020 | 64.69 | +53.93% | 49.00 | 34.83 | 65.16 |
| 2019 | 42.03 | +58.29% | 33.40 | 25.57 | 42.90 |
| 2018 | 26.55 | +82.82% | 20.80 | 14.35 | 30.71 |
| 2017 | 14.52 | +26.83% | 12.71 | 11.28 | 15.01 |
| 2016 | 11.45 | +21.55% | 10.99 | 9.080 | 12.06 |
| 2015 | 9.420 | +36.22% | 6.959 | 6.421 | 9.990 |
| 2014 | 6.916 | +18.97% | 7.322 | 5.760 | 7.906 |
| 2013 | 5.813 | +13.73% | 5.284 | 4.872 | 5.838 |
| 2012 | 5.111 | +16.20% | 4.712 | 4.278 | 5.160 |
| 2011 | 4.399 | +8.28% | 4.264 | 3.892 | 4.585 |
| 2010 | 4.062 | +19.10% | 3.602 | 3.146 | 4.071 |
| 2009 | 3.411 | +39.56% | 2.969 | 2.176 | 3.587 |
| 2008 | 2.444 | -11.48% | 2.685 | 1.963 | 3.037 |
| 2007 | 2.761 | +14.36% | 2.614 | 2.382 | 2.944 |
| 2006 | 2.414 | +8.57% | 2.317 | 2.160 | 2.434 |
| 2005 | 2.224 | -4.40% | 2.228 | 2.120 | 2.343 |
| 2004 | 2.326 | +5.73% | 2.166 | 1.976 | 2.346 |
| 2003 | 2.200 | +16.51% | 1.920 | 1.709 | 2.220 |
| 2002 | 1.888 | +269.95% | 1.671 | 0.508 | 2.233 |
| 2001 | 0.510 | -8.50% | 0.517 | 0.477 | 0.573 |
| 2000 | 0.558 | -14.68% | 0.581 | 0.507 | 0.668 |
| 1999 | 0.654 | +6.93% | 0.645 | 0.618 | 0.672 |
| 1998 | 0.611 | -6.07% | 0.630 | 0.556 | 0.686 |
| 1997 | 0.651 | -18.09% | 0.743 | 0.648 | 0.797 |
| 1996 | 0.795 | +6.97% | 0.783 | 0.734 | 0.817 |
| 1995 | 0.743 | -4.18% | 0.741 | 0.709 | 0.776 |
| 1994 | 0.775 | +14.40% | 0.731 | 0.683 | 0.777 |
| 1993 | 0.678 | -1.64% | 0.679 | 0.643 | 0.721 |
| 1992 | 0.689 | -9.03% | 0.730 | 0.675 | 0.764 |
| 1991 | 0.757 | - | 0.743 | 0.440 | 0.794 |
Histórico AUD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,009.08 | -0.57% | 1,004.33 | 1,018.72 |
| 2026-01-29 | Jueves | 1,014.83 | +0.19% | 1,007.93 | 1,024.80 |
| 2026-01-28 | Miércoles | 1,012.87 | +0.58% | 1,004.03 | 1,012.87 |
| 2026-01-27 | Martes | 1,007.03 | +1.24% | 991.38 | 1,007.59 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 994.71 | +0.85% | 975.53 | 999.76 |
| 2026-01-25 | Domingo | 986.30 | -0.20% | 983.26 | 993.16 |
| 2026-01-24 | Sábado | 988.29 | +0.03% | 985.85 | 989.91 |
| 2026-01-23 | Viernes | 988.04 | +1.06% | 976.67 | 988.24 |
| 2026-01-22 | Jueves | 977.66 | +1.09% | 965.82 | 978.16 |
| 2026-01-21 | Miércoles | 967.15 | +0.15% | 964.59 | 971.23 |
| 2026-01-20 | Martes | 965.67 | +0.16% | 962.08 | 969.05 |
| 2026-01-19 | Lunes | 964.11 | +1.17% | 950.51 | 966.46 |
| 2026-01-18 | Domingo | 952.92 | -0.19% | 952.30 | 957.58 |
| 2026-01-17 | Sábado | 954.75 | -0.08% | 953.37 | 958.11 |
| 2026-01-16 | Viernes | 955.56 | -1.14% | 952.97 | 968.99 |
| 2026-01-15 | Jueves | 966.55 | -0.45% | 964.80 | 973.89 |
| 2026-01-14 | Miércoles | 970.94 | -0.37% | 968.58 | 978.08 |
| 2026-01-13 | Martes | 974.54 | -1.09% | 972.52 | 986.12 |
| 2026-01-12 | Lunes | 985.26 | +0.73% | 977.28 | 985.95 |
| 2026-01-11 | Domingo | 978.11 | -0.11% | 977.54 | 982.46 |
| 2026-01-10 | Sábado | 979.19 | 0.00% | 978.32 | 983.80 |
| 2026-01-09 | Viernes | 979.15 | 0.00% | 974.60 | 982.19 |
| 2026-01-08 | Jueves | 979.17 | -0.35% | 974.90 | 984.81 |
| 2026-01-07 | Miércoles | 982.59 | -0.53% | 980.80 | 993.14 |
| 2026-01-06 | Martes | 987.80 | +0.07% | 984.66 | 991.83 |
| 2026-01-05 | Lunes | 987.08 | -0.03% | 981.93 | 991.80 |
| 2026-01-03 | Sábado | 987.37 | +0.10% | 983.25 | 988.28 |
| 2026-01-02 | Viernes | 986.39 | +1.80% | 966.74 | 987.45 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Argentina Día festivo en Argentina | Jueves | 968.91 | -0.19% | 965.49 | 969.91 |
| 2025-12-31 | Miércoles | 970.77 | -0.10% | 969.15 | 980.71 |
| 2025-12-30 | Martes | 971.76 | -0.42% | 971.49 | 979.50 |
| 2025-12-29 | Lunes | 975.82 | +0.11% | 967.40 | 977.28 |
| 2025-12-27 | Sábado | 974.76 | +0.10% | 973.28 | 974.80 |
| 2025-12-26 | Viernes | 973.75 | +0.08% | 971.02 | 975.03 |
| 2025-12-25 | Jueves | 972.98 | +0.06% | 971.66 | 973.50 |
| 2025-12-24 | Miércoles | 972.37 | +0.07% | 970.68 | 974.52 |
| 2025-12-23 | Martes | 971.67 | +0.57% | 965.32 | 972.77 |
| 2025-12-22 | Lunes | 966.13 | +0.84% | 957.03 | 966.93 |
| 2025-12-20 | Sábado | 958.10 | -0.10% | 957.33 | 959.51 |
| 2025-12-19 | Viernes | 959.10 | -0.01% | 957.20 | 962.68 |
| 2025-12-18 | Jueves | 959.23 | +0.11% | 955.75 | 964.14 |
| 2025-12-17 | Miércoles | 958.19 | -0.35% | 956.61 | 963.32 |
| 2025-12-16 | Martes | 961.60 | +0.65% | 950.78 | 967.75 |
| 2025-12-15 | Lunes | 955.37 | -0.34% | 952.59 | 959.77 |
| 2025-12-13 | Sábado | 958.65 | +0.07% | 956.80 | 959.11 |
| 2025-12-12 | Viernes | 957.94 | +0.04% | 953.46 | 960.50 |
| 2025-12-11 | Jueves | 957.56 | -0.12% | 952.44 | 961.13 |
| 2025-12-10 | Miércoles | 958.66 | +0.28% | 951.63 | 960.89 |
| 2025-12-09 | Martes | 955.94 | +0.62% | 948.54 | 959.24 |
| 2025-12-08 | Lunes | 950.06 | -0.23% | 948.37 | 962.59 |
| 2025-12-06 | Sábado | 952.26 | +0.01% | 951.49 | 952.58 |
| 2025-12-05 | Viernes | 952.13 | -0.42% | 951.56 | 960.37 |
| 2025-12-04 | Jueves | 956.18 | -0.29% | 954.99 | 963.34 |
| 2025-12-03 | Miércoles | 958.95 | +0.30% | 953.34 | 960.35 |
| 2025-12-02 | Martes | 956.06 | +0.69% | 948.84 | 956.62 |
| 2025-12-01 | Lunes | 949.52 | -0.01% | 944.64 | 952.26 |
| 2025-11-29 | Sábado | 949.66 | -0.04% | 949.41 | 950.36 |
| 2025-11-28 | Viernes | 950.07 | +0.30% | 945.19 | 951.38 |
| 2025-11-27 | Jueves | 947.23 | +0.05% | 940.81 | 950.96 |
| 2025-11-26 | Miércoles | 946.79 | +1.01% | 933.62 | 949.26 |