Dólar australiano a pesos argentinos
PRECIO HOY
$1,074.82
-0.17% -1.861
Mínimo $1,072.92
Máximo $1,077.27
Apertura $1,076.70
Cierre $1,074.82
Verificado hace 1 minuto - Sep. 15, 12:46 pm EDT
VARIACIÓN
| 1 semana: | -1.30% |
| 1 mes: | +2.40% |
| 6 meses: | +10.07% |
| 1 año: | +10.18% |
Al cierre del 14 de septiembre de 2026, el dólar australiano cotizó a $1,076.68 pesos argentinos en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,072.00 pesos y un máximo de $1,083.96 pesos.
El dólar australiano ha bajado 14.13 pesos (-1.3%) en la última semana y ha subido 25.28 pesos (+2.4%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.18% respecto a la cotización de $977.19 el 15 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,081.00 |
| Últimos 10 días: | 1,085.26 |
| Últimos 20 días: | 1,084.36 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,076.68 | -0.49% | 1,072.00 | 1,083.96 |
| 2026-09-13 | Domingo | 1,081.97 | +0.01% | 1,080.74 | 1,085.48 |
| 2026-09-12 | Sábado | 1,081.82 | 0.00% | 1,081.55 | 1,083.16 |
| 2026-09-11 | Viernes | 1,081.82 | -0.08% | 1,079.67 | 1,087.09 |
| 2026-09-10 | Jueves | 1,082.72 | -0.91% | 1,082.33 | 1,093.44 |
| 2026-09-09 | Miércoles | 1,092.62 | +0.17% | 1,088.27 | 1,095.49 |
| 2026-09-08 | Martes | 1,090.81 | -0.05% | 1,087.36 | 1,093.32 |
| 2026-09-07 | Lunes | 1,091.32 | +0.46% | 1,085.12 | 1,092.28 |
| 2026-09-06 | Domingo | 1,086.29 | -0.02% | 1,084.89 | 1,088.89 |
| 2026-09-05 | Sábado | 1,086.52 | -0.04% | 1,085.68 | 1,086.99 |
| 2026-09-04 | Viernes | 1,086.92 | +0.06% | 1,082.53 | 1,088.86 |
| 2026-09-03 | Jueves | 1,086.24 | +0.27% | 1,081.47 | 1,088.91 |
| 2026-09-02 | Miércoles | 1,083.28 | +0.21% | 1,077.26 | 1,085.25 |
| 2026-09-01 | Martes | 1,080.95 | -0.03% | 1,077.00 | 1,083.41 |
| 2026-08-31 | Lunes | 1,081.29 | +0.22% | 1,070.16 | 1,090.61 |
| 2026-08-30 | Domingo | 1,078.87 | -0.04% | 1,068.87 | 1,084.68 |
| 2026-08-29 | Sábado | 1,079.29 | -0.37% | 1,070.07 | 1,085.36 |
| 2026-08-28 | Viernes | 1,083.34 | -0.44% | 1,081.97 | 1,090.04 |
| 2026-08-27 | Jueves | 1,088.17 | +0.17% | 1,084.76 | 1,089.48 |
| 2026-08-26 | Miércoles | 1,086.36 | +0.31% | 1,082.30 | 1,087.59 |
| 2026-08-25 | Martes | 1,083.04 | +0.34% | 1,075.79 | 1,083.84 |
| 2026-08-24 | Lunes | 1,079.34 | +0.38% | 1,072.28 | 1,080.64 |
| 2026-08-23 | Domingo | 1,075.21 | +0.02% | 1,072.54 | 1,077.08 |
| 2026-08-22 | Sábado | 1,074.96 | -0.03% | 1,074.11 | 1,075.34 |
| 2026-08-21 | Viernes | 1,075.29 | +0.96% | 1,064.20 | 1,076.68 |
| 2026-08-20 | Jueves | 1,065.05 | -0.17% | 1,063.51 | 1,068.39 |
| 2026-08-19 | Miércoles | 1,066.85 | +0.71% | 1,056.32 | 1,067.72 |
| 2026-08-18 | Martes | 1,059.37 | +0.22% | 1,055.71 | 1,062.66 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,057.00 | -0.05% | 1,042.54 | 1,060.86 |
| 2026-08-16 | Domingo | 1,057.52 | +0.58% | 1,026.55 | 1,059.49 |
| 2026-08-15 | Sábado | 1,051.40 | -0.25% | 1,040.16 | 1,055.04 |
| 2026-08-14 | Viernes | 1,053.99 | +0.08% | 1,052.43 | 1,059.07 |
| 2026-08-13 | Jueves | 1,053.14 | -0.09% | 1,051.28 | 1,056.13 |
| 2026-08-12 | Miércoles | 1,054.07 | +0.12% | 1,051.58 | 1,057.43 |
| 2026-08-11 | Martes | 1,052.84 | -0.38% | 1,050.80 | 1,059.11 |
| 2026-08-10 | Lunes | 1,056.89 | +0.08% | 1,052.58 | 1,060.49 |
| 2026-08-09 | Domingo | 1,056.04 | -0.32% | 1,052.22 | 1,060.13 |
| 2026-08-08 | Sábado | 1,059.41 | 0.00% | 1,053.01 | 1,062.35 |
| 2026-08-07 | Viernes | 1,059.42 | +0.45% | 1,052.41 | 1,061.40 |
| 2026-08-06 | Jueves | 1,054.64 | -0.12% | 1,045.11 | 1,056.63 |
| 2026-08-05 | Miércoles | 1,055.93 | +0.13% | 1,052.99 | 1,056.91 |
| 2026-08-04 | Martes | 1,054.51 | +0.81% | 1,045.12 | 1,054.88 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 1,046.07 | +0.18% | 1,039.43 | 1,047.67 |
| 2026-08-02 | Domingo | 1,044.22 | +0.11% | 1,042.33 | 1,047.53 |
| 2026-08-01 | Sábado | 1,043.11 | -0.08% | 1,042.05 | 1,047.11 |
| 2026-07-31 | Viernes | 1,043.99 | -0.27% | 1,040.98 | 1,048.95 |
| 2026-07-30 | Jueves | 1,046.80 | +0.66% | 1,038.84 | 1,048.47 |
| 2026-07-29 | Miércoles | 1,039.97 | -0.56% | 1,035.49 | 1,046.99 |
| 2026-07-28 | Martes | 1,045.87 | -0.05% | 1,041.93 | 1,048.18 |
| 2026-07-27 | Lunes | 1,046.40 | +0.04% | 1,034.18 | 1,059.61 |
| 2026-07-26 | Domingo | 1,046.01 | +0.11% | 1,043.68 | 1,048.01 |
| 2026-07-25 | Sábado | 1,044.85 | -0.03% | 1,043.09 | 1,045.34 |
| 2026-07-24 | Viernes | 1,045.12 | +0.73% | 1,036.77 | 1,046.54 |
| 2026-07-23 | Jueves | 1,037.51 | +0.01% | 1,032.72 | 1,041.60 |
| 2026-07-22 | Miércoles | 1,037.42 | +0.33% | 1,031.69 | 1,037.70 |
| 2026-07-21 | Martes | 1,034.00 | -0.27% | 1,030.02 | 1,044.23 |
| 2026-07-20 | Lunes | 1,036.85 | +0.63% | 1,027.89 | 1,039.85 |
| 2026-07-19 | Domingo | 1,030.33 | -0.12% | 1,027.29 | 1,032.49 |
| 2026-07-18 | Sábado | 1,031.54 | -0.07% | 1,030.94 | 1,032.70 |
| 2026-07-17 | Viernes | 1,032.24 | -0.02% | 1,027.38 | 1,034.83 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.