Dólar australiano a pesos argentinos
PRECIO HOY
$1,015.40
-0.001% -0.00897
Mínimo $1,014.15
Máximo $1,015.96
Apertura $1,015.35
Cierre $1,015.40
Verificado hace 3 minutos - Jun. 16, 6:11 pm EDT
VARIACIÓN
| 1 semana: | +0.21% |
| 1 mes: | +1.83% |
| 6 meses: | +5.60% |
| 1 año: | +31.71% |
Al cierre del 16 de junio de 2026, el dólar australiano cotizó a $1,015.41 pesos argentinos en el mercado spot, aumentando 0.46% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,006.59 pesos y un máximo de $1,016.61 pesos.
El dólar australiano ha subido 2.17 pesos (+0.21%) en la última semana y ha subido 18.25 pesos (+1.83%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 31.71% respecto a la cotización de $770.95 el 16 de junio del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,009.01 |
| Últimos 10 días: | 1,010.58 |
| Últimos 20 días: | 1,013.99 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1,015.41 | +0.46% | 1,006.59 | 1,016.61 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,010.73 | +0.53% | 1,005.30 | 1,013.11 |
| 2026-06-14 | Domingo | 1,005.44 | -0.13% | 1,004.80 | 1,007.55 |
| 2026-06-13 | Sábado | 1,006.73 | 0.00% | 1,006.21 | 1,007.51 |
| 2026-06-12 | Viernes | 1,006.76 | -0.34% | 1,005.16 | 1,011.16 |
| 2026-06-11 | Jueves | 1,010.15 | +0.74% | 993.89 | 1,010.61 |
| 2026-06-10 | Miércoles | 1,002.71 | -1.04% | 1,002.55 | 1,015.15 |
| 2026-06-09 | Martes | 1,013.24 | -0.57% | 1,012.59 | 1,023.57 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1,019.04 | +0.34% | 1,011.39 | 1,025.63 |
| 2026-06-07 | Domingo | 1,015.61 | +0.11% | 1,012.76 | 1,022.96 |
| 2026-06-06 | Sábado | 1,014.47 | -0.03% | 1,011.89 | 1,025.15 |
| 2026-06-05 | Viernes | 1,014.83 | -1.00% | 1,013.91 | 1,026.75 |
| 2026-06-04 | Jueves | 1,025.11 | -0.05% | 1,023.19 | 1,031.58 |
| 2026-06-03 | Miércoles | 1,025.62 | +0.13% | 1,018.97 | 1,028.44 |
| 2026-06-02 | Martes | 1,024.24 | +0.22% | 1,019.66 | 1,026.75 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 1,022.01 | +0.82% | 1,007.09 | 1,023.84 |
| 2026-05-31 | Domingo | 1,013.65 | +0.12% | 1,010.91 | 1,015.31 |
| 2026-05-30 | Sábado | 1,012.45 | +0.04% | 1,011.87 | 1,015.39 |
| 2026-05-29 | Viernes | 1,012.09 | +0.25% | 1,007.71 | 1,017.20 |
| 2026-05-28 | Jueves | 1,009.57 | +0.10% | 1,001.98 | 1,011.77 |
| 2026-05-27 | Miércoles | 1,008.59 | -0.21% | 1,004.25 | 1,012.69 |
| 2026-05-26 | Martes | 1,010.75 | +0.54% | 1,001.54 | 1,011.51 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,005.32 | +0.30% | 999.98 | 1,007.13 |
| 2026-05-24 | Domingo | 1,002.32 | +0.44% | 994.81 | 1,005.31 |
| 2026-05-23 | Sábado | 997.90 | -0.08% | 996.15 | 1,003.47 |
| 2026-05-22 | Viernes | 998.74 | +0.52% | 987.98 | 1,002.07 |
| 2026-05-21 | Jueves | 993.59 | -0.55% | 992.00 | 1,000.24 |
| 2026-05-20 | Miércoles | 999.04 | +0.52% | 990.53 | 1,004.46 |
| 2026-05-19 | Martes | 993.89 | -0.68% | 989.38 | 1,001.83 |
| 2026-05-18 | Lunes | 1,000.71 | +0.39% | 992.71 | 1,003.56 |
| 2026-05-17 | Domingo | 996.87 | -0.03% | 995.30 | 997.46 |
| 2026-05-16 | Sábado | 997.16 | +0.05% | 995.43 | 997.57 |
| 2026-05-15 | Viernes | 996.69 | -0.81% | 993.77 | 1,006.11 |
| 2026-05-14 | Jueves | 1,004.83 | -0.55% | 1,003.86 | 1,011.29 |
| 2026-05-13 | Miércoles | 1,010.40 | +0.75% | 999.37 | 1,010.90 |
| 2026-05-12 | Martes | 1,002.91 | -0.71% | 999.60 | 1,011.11 |
| 2026-05-11 | Lunes | 1,010.04 | -0.36% | 1,008.06 | 1,018.02 |
| 2026-05-10 | Domingo | 1,013.64 | +0.05% | 1,010.59 | 1,017.64 |
| 2026-05-09 | Sábado | 1,013.14 | +0.02% | 1,011.55 | 1,014.51 |
| 2026-05-08 | Viernes | 1,012.94 | +0.72% | 1,003.70 | 1,013.61 |
| 2026-05-07 | Jueves | 1,005.70 | +0.13% | 1,000.51 | 1,012.58 |
| 2026-05-06 | Miércoles | 1,004.41 | +0.40% | 999.75 | 1,013.90 |
| 2026-05-05 | Martes | 1,000.43 | -0.43% | 1,000.07 | 1,007.78 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 1,004.77 | +0.05% | 997.93 | 1,006.46 |
| 2026-05-03 | Domingo | 1,004.24 | +0.24% | 999.48 | 1,005.45 |
| 2026-05-02 | Sábado | 1,001.88 | -0.13% | 1,000.65 | 1,003.98 |
| 2026-05-01* Día festivo en Argentina Día festivo en Argentina | Viernes | 1,003.22 | +0.06% | 998.98 | 1,005.62 |
| 2026-04-30 | Jueves | 1,002.59 | +1.29% | 986.25 | 1,003.20 |
| 2026-04-29 | Miércoles | 989.81 | -1.88% | 988.02 | 1,010.50 |
| 2026-04-28 | Martes | 1,008.83 | -0.89% | 1,007.29 | 1,019.10 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 1,017.87 | +2.26% | 992.72 | 1,019.16 |
| 2026-04-26 | Domingo | 995.34 | -0.49% | 992.72 | 1,000.51 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 1,000.28 | +0.02% | 997.53 | 1,000.66 |
| 2026-04-24 | Viernes | 1,000.03 | +0.74% | 990.55 | 1,001.11 |
| 2026-04-23 | Jueves | 992.71 | +0.57% | 982.92 | 995.77 |
| 2026-04-22 | Miércoles | 987.11 | +0.36% | 981.73 | 989.73 |
| 2026-04-21 | Martes | 983.59 | -0.45% | 979.53 | 995.09 |
| 2026-04-20 | Lunes | 988.02 | +1.70% | 970.14 | 988.97 |
| 2026-04-19 | Domingo | 971.46 | -0.80% | 969.40 | 982.25 |
| 2026-04-18 | Sábado | 979.26 | +0.11% | 975.25 | 982.15 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.