Dólar australiano a pesos argentinos
PRECIO HOY
$1,012.28
0.32% +3.196
Mínimo $1,006.15
Máximo $1,013.11
Apertura $1,009.03
Cierre $1,012.28
Verificado hace 26 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +2.13% |
| 1 mes: | +3.84% |
| 6 meses: | +19.26% |
| 1 año: | +53.86% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a $1,009.08 pesos argentinos en el mercado spot, disminuyendo 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,004.33 pesos y un máximo de $1,018.72 pesos.
El dólar australiano ha subido 21.04 pesos (+2.13%) en la última semana y ha subido 37.32 pesos (+3.84%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 53.86% respecto a la cotización de $655.84 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,009.08 | -0.57% | 1,004.33 | 1,018.72 |
| 2026-01-29 | Jueves | 1,014.83 | +0.19% | 1,007.93 | 1,024.80 |
| 2026-01-28 | Miércoles | 1,012.87 | +0.58% | 1,004.03 | 1,012.87 |
| 2026-01-27 | Martes | 1,007.03 | +1.24% | 991.38 | 1,007.59 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 994.71 | +0.85% | 975.53 | 999.76 |
| 2026-01-25 | Domingo | 986.30 | -0.20% | 983.26 | 993.16 |
| 2026-01-24 | Sábado | 988.29 | +0.03% | 985.85 | 989.91 |
| 2026-01-23 | Viernes | 988.04 | +1.06% | 976.67 | 988.24 |
| 2026-01-22 | Jueves | 977.66 | +1.09% | 965.82 | 978.16 |
| 2026-01-21 | Miércoles | 967.15 | +0.15% | 964.59 | 971.23 |
| 2026-01-20 | Martes | 965.67 | +0.16% | 962.08 | 969.05 |
| 2026-01-19 | Lunes | 964.11 | +1.17% | 950.51 | 966.46 |
| 2026-01-18 | Domingo | 952.92 | -0.19% | 952.30 | 957.58 |
| 2026-01-17 | Sábado | 954.75 | -0.08% | 953.37 | 958.11 |
| 2026-01-16 | Viernes | 955.56 | -1.14% | 952.97 | 968.99 |
| 2026-01-15 | Jueves | 966.55 | -0.45% | 964.80 | 973.89 |
| 2026-01-14 | Miércoles | 970.94 | -0.37% | 968.58 | 978.08 |
| 2026-01-13 | Martes | 974.54 | -1.09% | 972.52 | 986.12 |
| 2026-01-12 | Lunes | 985.26 | +0.73% | 977.28 | 985.95 |
| 2026-01-11 | Domingo | 978.11 | -0.11% | 977.54 | 982.46 |
| 2026-01-10 | Sábado | 979.19 | 0.00% | 978.32 | 983.80 |
| 2026-01-09 | Viernes | 979.15 | 0.00% | 974.60 | 982.19 |
| 2026-01-08 | Jueves | 979.17 | -0.35% | 974.90 | 984.81 |
| 2026-01-07 | Miércoles | 982.59 | -0.53% | 980.80 | 993.14 |
| 2026-01-06 | Martes | 987.80 | +0.07% | 984.66 | 991.83 |
| 2026-01-05 | Lunes | 987.08 | -0.03% | 981.93 | 991.80 |
| 2026-01-03 | Sábado | 987.37 | +0.10% | 983.25 | 988.28 |
| 2026-01-02 | Viernes | 986.39 | +1.80% | 966.74 | 987.45 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Argentina Día festivo en Argentina | Jueves | 968.91 | -0.19% | 965.49 | 969.91 |
| 2025-12-31 | Miércoles | 970.77 | -0.10% | 969.15 | 980.71 |
| 2025-12-30 | Martes | 971.76 | -0.42% | 971.49 | 979.50 |
| 2025-12-29 | Lunes | 975.82 | +0.11% | 967.40 | 977.28 |
| 2025-12-27 | Sábado | 974.76 | +0.10% | 973.28 | 974.80 |
| 2025-12-26 | Viernes | 973.75 | +0.08% | 971.02 | 975.03 |
| 2025-12-25 | Jueves | 972.98 | +0.06% | 971.66 | 973.50 |
| 2025-12-24 | Miércoles | 972.37 | +0.07% | 970.68 | 974.52 |
| 2025-12-23 | Martes | 971.67 | +0.57% | 965.32 | 972.77 |
| 2025-12-22 | Lunes | 966.13 | +0.84% | 957.03 | 966.93 |
| 2025-12-20 | Sábado | 958.10 | -0.10% | 957.33 | 959.51 |
| 2025-12-19 | Viernes | 959.10 | -0.01% | 957.20 | 962.68 |
| 2025-12-18 | Jueves | 959.23 | +0.11% | 955.75 | 964.14 |
| 2025-12-17 | Miércoles | 958.19 | -0.35% | 956.61 | 963.32 |
| 2025-12-16 | Martes | 961.60 | +0.65% | 950.78 | 967.75 |
| 2025-12-15 | Lunes | 955.37 | -0.34% | 952.59 | 959.77 |
| 2025-12-13 | Sábado | 958.65 | +0.07% | 956.80 | 959.11 |
| 2025-12-12 | Viernes | 957.94 | +0.04% | 953.46 | 960.50 |
| 2025-12-11 | Jueves | 957.56 | -0.12% | 952.44 | 961.13 |
| 2025-12-10 | Miércoles | 958.66 | +0.28% | 951.63 | 960.89 |
| 2025-12-09 | Martes | 955.94 | +0.62% | 948.54 | 959.24 |
| 2025-12-08 | Lunes | 950.06 | -0.23% | 948.37 | 962.59 |
| 2025-12-06 | Sábado | 952.26 | +0.01% | 951.49 | 952.58 |
| 2025-12-05 | Viernes | 952.13 | -0.42% | 951.56 | 960.37 |
| 2025-12-04 | Jueves | 956.18 | -0.29% | 954.99 | 963.34 |
| 2025-12-03 | Miércoles | 958.95 | +0.30% | 953.34 | 960.35 |
| 2025-12-02 | Martes | 956.06 | +0.69% | 948.84 | 956.62 |
| 2025-12-01 | Lunes | 949.52 | -0.01% | 944.64 | 952.26 |
| 2025-11-29 | Sábado | 949.66 | -0.04% | 949.41 | 950.36 |
| 2025-11-28 | Viernes | 950.07 | +0.30% | 945.19 | 951.38 |
| 2025-11-27 | Jueves | 947.23 | +0.05% | 940.81 | 950.96 |
| 2025-11-26 | Miércoles | 946.79 | +1.01% | 933.62 | 949.26 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.