Dólar australiano a pesos argentinos
PRECIO HOY
$1,044.41
0.04% +0.421
Mínimo $1,042.05
Máximo $1,047.11
Apertura $1,044.43
Cierre $1,044.41
Verificado hace 29 minutos - Ago. 1, 10:01 am EDT
VARIACIÓN
| 1 semana: | -0.08% |
| 1 mes: | +1.67% |
| 6 meses: | +3.21% |
| 1 año: | +18.40% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a $1,043.99 pesos argentinos en el mercado spot, disminuyendo 0.27% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,040.98 pesos y un máximo de $1,048.95 pesos.
El dólar australiano ha bajado 0.86 pesos (-0.08%) en la última semana y ha subido 17.13 pesos (+1.67%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 18.4% respecto a la cotización de $881.78 el 1 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,044.61 |
| Últimos 10 días: | 1,043.39 |
| Últimos 20 días: | 1,037.60 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,043.99 | -0.27% | 1,040.98 | 1,048.95 |
| 2026-07-30 | Jueves | 1,046.80 | +0.66% | 1,038.84 | 1,048.47 |
| 2026-07-29 | Miércoles | 1,039.97 | -0.56% | 1,035.49 | 1,046.99 |
| 2026-07-28 | Martes | 1,045.87 | -0.05% | 1,041.93 | 1,048.18 |
| 2026-07-27 | Lunes | 1,046.40 | +0.04% | 1,034.18 | 1,059.61 |
| 2026-07-26 | Domingo | 1,046.01 | +0.11% | 1,043.68 | 1,048.01 |
| 2026-07-25 | Sábado | 1,044.85 | -0.03% | 1,043.09 | 1,045.34 |
| 2026-07-24 | Viernes | 1,045.12 | +0.73% | 1,036.77 | 1,046.54 |
| 2026-07-23 | Jueves | 1,037.51 | +0.01% | 1,032.72 | 1,041.60 |
| 2026-07-22 | Miércoles | 1,037.42 | +0.33% | 1,031.69 | 1,037.70 |
| 2026-07-21 | Martes | 1,034.00 | -0.27% | 1,030.02 | 1,044.23 |
| 2026-07-20 | Lunes | 1,036.85 | +0.63% | 1,027.89 | 1,039.85 |
| 2026-07-19 | Domingo | 1,030.33 | -0.12% | 1,027.29 | 1,032.49 |
| 2026-07-18 | Sábado | 1,031.54 | -0.07% | 1,030.94 | 1,032.70 |
| 2026-07-17 | Viernes | 1,032.24 | -0.02% | 1,027.38 | 1,034.83 |
| 2026-07-16 | Jueves | 1,032.46 | -0.16% | 1,028.54 | 1,035.17 |
| 2026-07-15 | Miércoles | 1,034.15 | +0.84% | 1,024.67 | 1,036.34 |
| 2026-07-14 | Martes | 1,025.51 | -0.02% | 1,024.31 | 1,036.56 |
| 2026-07-13 | Lunes | 1,025.70 | -0.93% | 1,025.30 | 1,036.59 |
| 2026-07-12 | Domingo | 1,035.27 | +0.10% | 1,032.88 | 1,037.28 |
| 2026-07-11 | Sábado | 1,034.23 | -0.01% | 1,033.67 | 1,035.20 |
| 2026-07-10 | Viernes | 1,034.32 | +0.16% | 1,031.52 | 1,036.69 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,032.62 | +0.17% | 1,030.00 | 1,033.44 |
| 2026-07-08 | Miércoles | 1,030.86 | -0.29% | 1,029.75 | 1,036.50 |
| 2026-07-07 | Martes | 1,033.86 | +0.03% | 1,030.33 | 1,036.05 |
| 2026-07-06 | Lunes | 1,033.49 | -0.08% | 1,025.83 | 1,039.40 |
| 2026-07-05 | Domingo | 1,034.33 | +0.13% | 1,030.73 | 1,038.49 |
| 2026-07-04 | Sábado | 1,032.96 | +0.05% | 1,032.24 | 1,036.71 |
| 2026-07-03 | Viernes | 1,032.45 | +0.18% | 1,029.04 | 1,034.81 |
| 2026-07-02 | Jueves | 1,030.56 | +0.36% | 1,025.12 | 1,035.84 |
| 2026-07-01 | Miércoles | 1,026.86 | 0.00% | 1,013.58 | 1,028.97 |
| 2026-06-30 | Martes | 1,026.85 | +0.66% | 1,016.13 | 1,027.60 |
| 2026-06-29 | Lunes | 1,020.08 | +0.17% | 1,016.05 | 1,021.56 |
| 2026-06-28 | Domingo | 1,018.37 | -0.01% | 1,016.14 | 1,021.74 |
| 2026-06-27 | Sábado | 1,018.44 | -0.03% | 1,018.08 | 1,019.44 |
| 2026-06-26 | Viernes | 1,018.73 | -0.22% | 1,013.96 | 1,022.76 |
| 2026-06-25 | Jueves | 1,020.94 | +0.02% | 1,016.52 | 1,024.20 |
| 2026-06-24 | Miércoles | 1,020.75 | +0.33% | 1,012.51 | 1,022.27 |
| 2026-06-23 | Martes | 1,017.42 | -0.57% | 1,010.47 | 1,024.02 |
| 2026-06-22 | Lunes | 1,023.23 | -0.49% | 1,012.55 | 1,029.92 |
| 2026-06-21 | Domingo | 1,028.26 | +0.24% | 1,023.76 | 1,031.29 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,025.81 | -0.04% | 1,024.14 | 1,028.43 |
| 2026-06-19 | Viernes | 1,026.24 | +0.83% | 1,013.98 | 1,027.09 |
| 2026-06-18 | Jueves | 1,017.77 | +0.66% | 1,008.98 | 1,019.25 |
| 2026-06-17 | Miércoles | 1,011.14 | -0.42% | 1,008.25 | 1,021.50 |
| 2026-06-16 | Martes | 1,015.41 | +0.46% | 1,006.59 | 1,016.61 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,010.73 | +0.53% | 1,005.30 | 1,013.11 |
| 2026-06-14 | Domingo | 1,005.44 | -0.13% | 1,004.80 | 1,007.55 |
| 2026-06-13 | Sábado | 1,006.73 | 0.00% | 1,006.21 | 1,007.51 |
| 2026-06-12 | Viernes | 1,006.76 | -0.34% | 1,005.16 | 1,011.16 |
| 2026-06-11 | Jueves | 1,010.15 | +0.74% | 993.89 | 1,010.61 |
| 2026-06-10 | Miércoles | 1,002.71 | -1.04% | 1,002.55 | 1,015.15 |
| 2026-06-09 | Martes | 1,013.24 | -0.57% | 1,012.59 | 1,023.57 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 1,019.04 | +0.34% | 1,011.39 | 1,025.63 |
| 2026-06-07 | Domingo | 1,015.61 | +0.11% | 1,012.76 | 1,022.96 |
| 2026-06-06 | Sábado | 1,014.47 | -0.03% | 1,011.89 | 1,025.15 |
| 2026-06-05 | Viernes | 1,014.83 | -1.00% | 1,013.91 | 1,026.75 |
| 2026-06-04 | Jueves | 1,025.11 | -0.05% | 1,023.19 | 1,031.58 |
| 2026-06-03 | Miércoles | 1,025.62 | +0.13% | 1,018.97 | 1,028.44 |
| 2026-06-02 | Martes | 1,024.24 | +0.22% | 1,019.66 | 1,026.75 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.