Dólar australiano a pesos argentinos
PRECIO HOY
$1,076.39
-0.32% -3.49
Mínimo $1,071.88
Máximo $1,080.51
Apertura $1,079.79
Cierre $1,076.39
Verificado hace 6 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +0.43% |
| 1 mes: | +2.17% |
| 6 meses: | +7.64% |
| 1 año: | +14.22% |
Al cierre del 30 de octubre de 2026, el dólar australiano cotizó a $1,079.88 pesos argentinos en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,067.44 pesos y un máximo de $1,084.63 pesos.
El dólar australiano ha subido 4.57 pesos (+0.43%) en la última semana y ha subido 22.98 pesos (+2.17%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 14.22% respecto a la cotización de $945.45 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,082.33 |
| Últimos 10 días: | 1,077.91 |
| Últimos 20 días: | 1,067.49 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,079.88 | -0.20% | 1,067.44 | 1,084.63 |
| 2026-10-29 | Jueves | 1,082.08 | -0.54% | 1,079.57 | 1,090.18 |
| 2026-10-28 | Miércoles | 1,087.96 | +0.68% | 1,079.81 | 1,089.05 |
| 2026-10-27 | Martes | 1,080.59 | -0.05% | 1,077.33 | 1,085.31 |
| 2026-10-26 | Lunes | 1,081.15 | +0.93% | 1,066.33 | 1,084.67 |
| 2026-10-25 | Domingo | 1,071.24 | -0.38% | 1,067.59 | 1,077.44 |
| 2026-10-24 | Sábado | 1,075.30 | -0.07% | 1,070.70 | 1,076.50 |
| 2026-10-23 | Viernes | 1,076.06 | +0.36% | 1,069.63 | 1,076.51 |
| 2026-10-22 | Jueves | 1,072.25 | -0.03% | 1,066.67 | 1,074.89 |
| 2026-10-21 | Miércoles | 1,072.62 | +0.50% | 1,066.99 | 1,075.97 |
| 2026-10-20 | Martes | 1,067.25 | +0.34% | 1,060.13 | 1,070.31 |
| 2026-10-19 | Lunes | 1,063.66 | +0.53% | 1,050.82 | 1,065.81 |
| 2026-10-18 | Domingo | 1,058.02 | +0.41% | 1,052.11 | 1,061.02 |
| 2026-10-17 | Sábado | 1,053.74 | 0.00% | 1,046.64 | 1,054.84 |
| 2026-10-16 | Viernes | 1,053.74 | +0.67% | 1,045.70 | 1,054.68 |
| 2026-10-15 | Jueves | 1,046.72 | -0.77% | 1,043.08 | 1,056.51 |
| 2026-10-14 | Miércoles | 1,054.90 | -0.17% | 1,052.38 | 1,062.14 |
| 2026-10-13 | Martes | 1,056.66 | +0.20% | 1,054.01 | 1,062.72 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,054.50 | -0.66% | 1,054.25 | 1,062.42 |
| 2026-10-11 | Domingo | 1,061.53 | +0.11% | 1,057.45 | 1,062.55 |
| 2026-10-10 | Sábado | 1,060.40 | +0.06% | 1,050.45 | 1,063.02 |
| 2026-10-09 | Viernes | 1,059.81 | +0.43% | 1,053.95 | 1,061.89 |
| 2026-10-08 | Jueves | 1,055.31 | -0.15% | 1,052.06 | 1,059.51 |
| 2026-10-07 | Miércoles | 1,056.90 | -0.47% | 1,054.74 | 1,062.74 |
| 2026-10-06 | Martes | 1,061.84 | +0.20% | 1,057.64 | 1,064.25 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1,059.68 | +0.06% | 1,056.73 | 1,066.18 |
| 2026-10-04 | Domingo | 1,059.00 | +0.07% | 1,056.35 | 1,061.07 |
| 2026-10-03 | Sábado | 1,058.25 | -0.23% | 1,051.64 | 1,061.44 |
| 2026-10-02 | Viernes | 1,060.69 | +0.36% | 1,053.91 | 1,063.73 |
| 2026-10-01 | Jueves | 1,056.90 | -0.20% | 1,052.47 | 1,061.96 |
| 2026-09-30 | Miércoles | 1,059.03 | -0.57% | 1,057.38 | 1,067.01 |
| 2026-09-29 | Martes | 1,065.06 | -0.47% | 1,061.85 | 1,071.96 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1,070.07 | -0.23% | 1,063.72 | 1,078.95 |
| 2026-09-27 | Domingo | 1,072.56 | +0.09% | 1,067.08 | 1,075.42 |
| 2026-09-26 | Sábado | 1,071.55 | +0.03% | 1,070.76 | 1,075.62 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1,071.19 | +0.54% | 1,064.47 | 1,073.32 |
| 2026-09-24 | Jueves | 1,065.44 | -0.17% | 1,063.46 | 1,068.40 |
| 2026-09-23 | Miércoles | 1,067.28 | -0.94% | 1,065.44 | 1,078.01 |
| 2026-09-22 | Martes | 1,077.37 | -0.05% | 1,073.58 | 1,079.10 |
| 2026-09-21 | Lunes | 1,077.95 | +0.03% | 1,073.54 | 1,081.96 |
| 2026-09-20 | Domingo | 1,077.63 | -0.17% | 1,073.35 | 1,081.05 |
| 2026-09-19 | Sábado | 1,079.48 | +0.02% | 1,078.01 | 1,083.15 |
| 2026-09-18 | Viernes | 1,079.23 | +0.52% | 1,072.69 | 1,079.56 |
| 2026-09-17 | Jueves | 1,073.61 | +0.15% | 1,070.48 | 1,077.63 |
| 2026-09-16 | Miércoles | 1,071.98 | -0.25% | 1,070.36 | 1,078.91 |
| 2026-09-15 | Martes | 1,074.67 | -0.19% | 1,072.92 | 1,077.27 |
| 2026-09-14 | Lunes | 1,076.68 | -0.49% | 1,072.00 | 1,083.96 |
| 2026-09-13 | Domingo | 1,081.97 | +0.01% | 1,080.74 | 1,085.48 |
| 2026-09-12 | Sábado | 1,081.82 | 0.00% | 1,081.55 | 1,083.16 |
| 2026-09-11 | Viernes | 1,081.82 | -0.08% | 1,079.67 | 1,087.09 |
| 2026-09-10 | Jueves | 1,082.72 | -0.91% | 1,082.33 | 1,093.44 |
| 2026-09-09 | Miércoles | 1,092.62 | +0.17% | 1,088.27 | 1,095.49 |
| 2026-09-08 | Martes | 1,090.81 | -0.05% | 1,087.36 | 1,093.32 |
| 2026-09-07 | Lunes | 1,091.32 | +0.46% | 1,085.12 | 1,092.28 |
| 2026-09-06 | Domingo | 1,086.29 | -0.02% | 1,084.89 | 1,088.89 |
| 2026-09-05 | Sábado | 1,086.52 | -0.04% | 1,085.68 | 1,086.99 |
| 2026-09-04 | Viernes | 1,086.92 | +0.06% | 1,082.53 | 1,088.86 |
| 2026-09-03 | Jueves | 1,086.24 | +0.27% | 1,081.47 | 1,088.91 |
| 2026-09-02 | Miércoles | 1,083.28 | +0.21% | 1,077.26 | 1,085.25 |
| 2026-09-01 | Martes | 1,080.95 | -0.03% | 1,077.00 | 1,083.41 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.