Valor del peso argentino en Brasil en 2026

Precio cierre R$0.00358
Precio promedio R$0.00369
Precio mínimo R$0.00337
Precio máximo R$0.00386

Con corte al 2 de mayo, el peso argentino cotiza a 0.00358 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00369.

En lo corrido del 2026:

  • El precio mínimo ha sido de R$0.00337 y se alcanzó el 9 de febrero.
  • El precio máximo ha sido de R$0.00386 y se alcanzó el 16 de marzo.
  • El día más bajista ha sido el 2 de enero, con una caída del 2.88%.
  • El día más alcista ha sido el 20 de marzo, con un alza del 1.95%.
  • El precio del peso argentino ha subido 60 días y ha bajado 59 del total de 121 días bursátiles.
  • El peso argentino subió todos los días entre el 13 y el 17 de enero, completando el período de negociación al alza más largo del año hasta el momento (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00379 0.00000 0% 0.00378 0.00380
2026-01-02 Viernes 0.00368 -0.00011 -2.88% 0.00367 0.00382
2026-01-03 Sábado 0.00368 0.00000 +0.03% 0.00367 0.00370
2026-01-05 Lunes 0.00368 0.00000 +0.03% 0.00365 0.00370
2026-01-06 Martes 0.00367 -0.00001 -0.27% 0.00364 0.00369
2026-01-07 Miércoles 0.00369 +0.00002 +0.55% 0.00366 0.00370
2026-01-08 Jueves 0.00368 0.00000 -0.11% 0.00368 0.00370
2026-01-09 Viernes 0.00366 -0.00002 -0.54% 0.00365 0.00370
2026-01-10 Sábado 0.00367 +0.00001 +0.19% 0.00365 0.00367
2026-01-11 Domingo 0.00367 0.00000 -0.14% 0.00366 0.00368
2026-01-12 Lunes 0.00366 -0.00001 -0.16% 0.00365 0.00370
2026-01-13 Martes 0.00369 +0.00003 +0.71% 0.00365 0.00370
2026-01-14 Miércoles 0.00372 +0.00003 +0.79% 0.00367 0.00372
2026-01-15 Jueves 0.00372 +0.00001 +0.19% 0.00370 0.00374
2026-01-16 Viernes 0.00376 +0.00004 +0.97% 0.00372 0.00377
2026-01-17 Sábado 0.00376 0.00000 +0.05% 0.00375 0.00377
2026-01-18 Domingo 0.00376 0.00000 -0.05% 0.00376 0.00377
2026-01-19 Lunes 0.00374 -0.00002 -0.59% 0.00372 0.00378
2026-01-20 Martes 0.00375 +0.00001 +0.40% 0.00373 0.00378
2026-01-21 Miércoles 0.00372 -0.00003 -0.83% 0.00372 0.00375
2026-01-22 Jueves 0.00370 -0.00002 -0.65% 0.00370 0.00374
2026-01-23 Viernes 0.00369 -0.00001 -0.30% 0.00368 0.00371
2026-01-24 Sábado 0.00369 0.00000 +0.05% 0.00368 0.00370
2026-01-25 Domingo 0.00372 +0.00003 +0.76% 0.00369 0.00373
2026-01-26 Lunes 0.00367 -0.00004 -1.13% 0.00365 0.00376
2026-01-27 Martes 0.00361 -0.00006 -1.74% 0.00360 0.00369
2026-01-28 Miércoles 0.00361 0.00000 -0.11% 0.00358 0.00362
2026-01-29 Jueves 0.00360 -0.00001 -0.22% 0.00357 0.00363
2026-01-30 Viernes 0.00363 +0.00003 +0.81% 0.00359 0.00365
2026-01-31 Sábado 0.00361 -0.00001 -0.39% 0.00360 0.00364
2026-02-01 Domingo 0.00361 0.00000 -0.06% 0.00360 0.00363
2026-02-02 Lunes 0.00362 +0.00001 +0.30% 0.00360 0.00367
2026-02-03 Martes 0.00363 +0.00001 +0.36% 0.00359 0.00364
2026-02-04 Miércoles 0.00363 -0.00001 -0.17% 0.00361 0.00364
2026-02-05 Jueves 0.00364 +0.00001 +0.39% 0.00362 0.00366
2026-02-06 Viernes 0.00365 0.00000 +0.08% 0.00362 0.00368
2026-02-07 Sábado 0.00365 0.00000 +0.08% 0.00363 0.00365
2026-02-08 Domingo 0.00365 0.00000 -0.03% 0.00365 0.00365
2026-02-09 Lunes 0.00366 +0.00001 +0.41% 0.00337 0.00367
2026-02-10 Martes 0.00370 +0.00004 +1.06% 0.00366 0.00371
2026-02-11 Miércoles 0.00370 0.00000 -0.03% 0.00368 0.00371
2026-02-12 Jueves 0.00372 +0.00002 +0.59% 0.00368 0.00373
2026-02-13 Viernes 0.00374 +0.00002 +0.46% 0.00370 0.00376
2026-02-14 Sábado 0.00373 -0.00001 -0.13% 0.00373 0.00375
2026-02-15 Domingo 0.00374 +0.00001 +0.24% 0.00369 0.00375
2026-02-16 Lunes 0.00374 0.00000 -0.05% 0.00373 0.00375
2026-02-17 Martes 0.00375 +0.00001 +0.21% 0.00373 0.00376
2026-02-18 Miércoles 0.00375 0.00000 +0.11% 0.00370 0.00376
2026-02-19 Jueves 0.00376 +0.00001 +0.19% 0.00374 0.00377
2026-02-20 Viernes 0.00376 0.00000 +0.03% 0.00373 0.00378
2026-02-21 Sábado 0.00374 -0.00002 -0.56% 0.00374 0.00377
2026-02-22 Domingo 0.00376 +0.00002 +0.59% 0.00374 0.00377
2026-02-23 Lunes 0.00378 +0.00001 +0.37% 0.00375 0.00379
2026-02-24 Martes 0.00374 -0.00004 -1.06% 0.00373 0.00379
2026-02-25 Miércoles 0.00367 -0.00007 -1.85% 0.00367 0.00375
2026-02-26 Jueves 0.00365 -0.00002 -0.46% 0.00361 0.00369
2026-02-27 Viernes 0.00368 +0.00002 +0.68% 0.00362 0.00368
2026-02-28 Sábado 0.00368 0.00000 +0.05% 0.00366 0.00371
2026-03-01 Domingo 0.00365 -0.00003 -0.76% 0.00363 0.00371
2026-03-02 Lunes 0.00371 +0.00006 +1.53% 0.00362 0.00372
2026-03-03 Martes 0.00372 +0.00001 +0.38% 0.00370 0.00380
2026-03-04 Miércoles 0.00372 0.00000 +0.13% 0.00369 0.00375
2026-03-05 Jueves 0.00376 +0.00004 +0.99% 0.00372 0.00377
2026-03-06 Viernes 0.00371 -0.00006 -1.49% 0.00370 0.00378
2026-03-07 Sábado 0.00371 +0.00001 +0.16% 0.00369 0.00372
2026-03-08 Domingo 0.00368 -0.00003 -0.92% 0.00367 0.00371
2026-03-09 Lunes 0.00365 -0.00003 -0.68% 0.00365 0.00376
2026-03-10 Martes 0.00369 +0.00004 +0.99% 0.00363 0.00370
2026-03-11 Miércoles 0.00370 +0.00002 +0.41% 0.00367 0.00372
2026-03-12 Jueves 0.00376 +0.00006 +1.51% 0.00369 0.00376
2026-03-13 Viernes 0.00380 +0.00004 +1.17% 0.00374 0.00381
2026-03-14 Sábado 0.00379 -0.00002 -0.47% 0.00377 0.00383
2026-03-15 Domingo 0.00380 +0.00002 +0.50% 0.00376 0.00382
2026-03-16 Lunes 0.00375 -0.00006 -1.52% 0.00374 0.00386
2026-03-17 Martes 0.00373 -0.00002 -0.51% 0.00371 0.00376
2026-03-18 Miércoles 0.00376 +0.00003 +0.89% 0.00371 0.00376
2026-03-19 Jueves 0.00375 -0.00001 -0.40% 0.00373 0.00382
2026-03-20 Viernes 0.00382 +0.00007 +1.95% 0.00374 0.00383
2026-03-21 Sábado 0.00381 -0.00001 -0.34% 0.00380 0.00386
2026-03-22 Domingo 0.00384 +0.00003 +0.89% 0.00380 0.00385
2026-03-23 Lunes 0.00375 -0.00009 -2.24% 0.00374 0.00385
2026-03-24 Martes 0.00377 +0.00001 +0.32% 0.00374 0.00379
2026-03-25 Miércoles 0.00379 +0.00003 +0.74% 0.00373 0.00380
2026-03-26 Jueves 0.00384 +0.00005 +1.27% 0.00379 0.00385
2026-03-27 Viernes 0.00379 -0.00006 -1.46% 0.00378 0.00386
2026-03-28 Sábado 0.00379 0.00000 0% 0.00378 0.00381
2026-03-29 Domingo 0.00378 -0.00001 -0.24% 0.00377 0.00380
2026-03-30 Lunes 0.00375 -0.00002 -0.58% 0.00375 0.00381
2026-03-31 Martes 0.00375 -0.00001 -0.19% 0.00372 0.00378
2026-04-01 Miércoles 0.00371 -0.00004 -1.09% 0.00370 0.00377
2026-04-02 Jueves 0.00372 +0.00001 +0.40% 0.00369 0.00373
2026-04-03 Viernes 0.00370 -0.00002 -0.46% 0.00369 0.00373
2026-04-04 Sábado 0.00374 +0.00004 +1.03% 0.00370 0.00375
2026-04-05 Domingo 0.00372 -0.00003 -0.67% 0.00370 0.00375
2026-04-06 Lunes 0.00371 -0.00001 -0.30% 0.00370 0.00374
2026-04-07 Martes 0.00370 -0.00001 -0.16% 0.00369 0.00372
2026-04-08 Miércoles 0.00368 -0.00002 -0.62% 0.00364 0.00372
2026-04-09 Jueves 0.00367 -0.00001 -0.30% 0.00365 0.00371
2026-04-10 Viernes 0.00365 -0.00001 -0.38% 0.00363 0.00370
2026-04-11 Sábado 0.00366 +0.00001 +0.30% 0.00365 0.00369
2026-04-12 Domingo 0.00363 -0.00004 -1.01% 0.00360 0.00368
2026-04-13 Lunes 0.00369 +0.00006 +1.74% 0.00360 0.00369
2026-04-14 Martes 0.00366 -0.00003 -0.92% 0.00365 0.00372
2026-04-15 Miércoles 0.00368 +0.00002 +0.57% 0.00364 0.00369
2026-04-16 Jueves 0.00368 0.00000 +0.14% 0.00367 0.00372
2026-04-17 Viernes 0.00365 -0.00003 -0.87% 0.00364 0.00369
2026-04-18 Sábado 0.00365 0.00000 -0.03% 0.00363 0.00366
2026-04-19 Domingo 0.00366 +0.00001 +0.19% 0.00363 0.00367
2026-04-20 Lunes 0.00361 -0.00005 -1.29% 0.00361 0.00370
2026-04-21 Martes 0.00362 +0.00001 +0.42% 0.00358 0.00363
2026-04-22 Miércoles 0.00361 -0.00002 -0.44% 0.00359 0.00366
2026-04-23 Jueves 0.00360 0.00000 -0.08% 0.00357 0.00362
2026-04-24 Viernes 0.00357 -0.00004 -1.00% 0.00356 0.00365
2026-04-25 Sábado 0.00356 -0.00001 -0.17% 0.00356 0.00358
2026-04-26 Domingo 0.00357 +0.00001 +0.28% 0.00356 0.00359
2026-04-27 Lunes 0.00352 -0.00005 -1.46% 0.00351 0.00360
2026-04-28 Martes 0.00354 +0.00002 +0.65% 0.00351 0.00356
2026-04-29 Miércoles 0.00360 +0.00005 +1.47% 0.00354 0.00361
2026-04-30 Jueves 0.00356 -0.00003 -0.95% 0.00356 0.00363
2026-05-01 Viernes 0.00357 +0.00001 +0.31% 0.00355 0.00359
2026-05-02 Sábado 0.00358 +0.00001 +0.31% 0.00356 0.00359