Peso argentino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00342 -9.70% 0.00358 0.00335 0.00386
2025 0.00379 -36.94% 0.00440 0.00334 0.00617
2024 0.00600 -0.02% 0.00589 0.00558 0.00661
2023 0.00600 -79.86% 0.0191 0.00593 0.0307
2022 0.0298 -45.02% 0.0404 0.0293 0.0555
2021 0.0542 -12.30% 0.0568 0.0513 0.0650
2020 0.0618 -7.90% 0.0733 0.0608 0.0894
2019 0.0671 -34.85% 0.0837 0.0631 0.104
2018 0.103 -42.10% 0.137 0.0957 0.178
2017 0.178 -13.26% 0.193 0.172 0.219
2016 0.205 -33.00% 0.237 0.203 0.312
2015 0.306 -2.52% 0.360 0.276 0.452
2014 0.314 -13.36% 0.291 0.264 0.370
2013 0.362 -13.03% 0.395 0.358 0.438
2012 0.417 -3.76% 0.429 0.387 0.473
2011 0.433 +3.56% 0.405 0.369 0.466
2010 0.418 -8.83% 0.450 0.415 0.501
2009 0.459 -31.56% 0.538 0.443 0.696
2008 0.670 +18.58% 0.579 0.511 0.785
2007 0.565 -19.10% 0.626 0.550 0.702
2006 0.699 -9.44% 0.708 0.673 0.780
2005 0.771 - 0.831 0.720 0.954

Histórico ARS/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-15 Martes 0.00342 +0.06% 0.00340 0.00342
2026-09-14 Lunes 0.00342 +0.86% 0.00338 0.00343
2026-09-13 Domingo 0.00339 -0.24% 0.00338 0.00340
2026-09-12 Sábado 0.00340 0.00% 0.00338 0.00340
2026-09-11 Viernes 0.00340 +0.59% 0.00335 0.00340
2026-09-10 Jueves 0.00338 -0.03% 0.00336 0.00340
2026-09-09 Miércoles 0.00338 +0.33% 0.00336 0.00338
2026-09-08 Martes 0.00337 -0.77% 0.00336 0.00340
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00339 -0.21% 0.00339 0.00341
2026-09-06 Domingo 0.00340 +0.18% 0.00339 0.00341
2026-09-05 Sábado 0.00339 -0.21% 0.00339 0.00340
2026-09-04 Viernes 0.00340 +0.35% 0.00338 0.00341
2026-09-03 Jueves 0.00339 +0.50% 0.00336 0.00339
2026-09-02 Miércoles 0.00337 -1.09% 0.00337 0.00343
2026-09-01 Martes 0.00341 -0.90% 0.00340 0.00345
2026-08-31 Lunes 0.00344 -0.23% 0.00341 0.00348
2026-08-30 Domingo 0.00345 +0.09% 0.00343 0.00348
2026-08-29 Sábado 0.00344 +0.26% 0.00343 0.00348
2026-08-28 Viernes 0.00343 +0.62% 0.00341 0.00346
2026-08-27 Jueves 0.00341 +0.35% 0.00340 0.00342
2026-08-26 Miércoles 0.00340 -0.15% 0.00340 0.00342
2026-08-25 Martes 0.00341 -0.21% 0.00340 0.00343
2026-08-24 Lunes 0.00341 -0.35% 0.00341 0.00344
2026-08-23 Domingo 0.00343 -0.61% 0.00342 0.00345
2026-08-22 Sábado 0.00345 +0.53% 0.00342 0.00345
2026-08-21 Viernes 0.00343 -1.27% 0.00342 0.00348
2026-08-20 Jueves 0.00347 +0.43% 0.00346 0.00347
2026-08-19 Miércoles 0.00346 -0.97% 0.00345 0.00349
2026-08-18 Martes 0.00349 -0.14% 0.00348 0.00351
2026-08-17* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Lunes 0.00350 -0.57% 0.00348 0.00357
2026-08-16 Domingo 0.00352 +0.37% 0.00350 0.00360
2026-08-15 Sábado 0.00350 -0.23% 0.00350 0.00355
2026-08-14 Viernes 0.00351 +0.92% 0.00347 0.00353
2026-08-13 Jueves 0.00348 +0.26% 0.00347 0.00349
2026-08-12 Miércoles 0.00347 +0.20% 0.00345 0.00348
2026-08-11 Martes 0.00346 +1.52% 0.00340 0.00347
2026-08-10 Lunes 0.00341 +0.26% 0.00339 0.00342
2026-08-09 Domingo 0.00340 +0.35% 0.00339 0.00342
2026-08-08 Sábado 0.00339 0.00% 0.00338 0.00341
2026-08-07 Viernes 0.00339 -0.56% 0.00338 0.00342
2026-08-06 Jueves 0.00341 -0.47% 0.00340 0.00345
2026-08-05 Miércoles 0.00343 -0.20% 0.00341 0.00344
2026-08-04 Martes 0.00343 +0.76% 0.00339 0.00344
2026-08-03 Lunes 0.00341 -0.47% 0.00339 0.00343
2026-08-02 Domingo 0.00342 +0.15% 0.00341 0.00343
2026-08-01 Sábado 0.00342 +0.03% 0.00341 0.00342
2026-07-31 Viernes 0.00342 +0.53% 0.00340 0.00342
2026-07-30 Jueves 0.00340 -0.76% 0.00340 0.00343
2026-07-29 Miércoles 0.00342 +0.23% 0.00340 0.00344
2026-07-28 Martes 0.00342 -0.09% 0.00341 0.00343
2026-07-27 Lunes 0.00342 +0.53% 0.00337 0.00344
2026-07-26 Domingo 0.00340 +0.15% 0.00339 0.00341
2026-07-25 Sábado 0.00340 -0.06% 0.00339 0.00342
2026-07-24 Viernes 0.00340 -0.53% 0.00338 0.00343
2026-07-23 Jueves 0.00342 +0.18% 0.00340 0.00343
2026-07-22 Miércoles 0.00341 -0.73% 0.00341 0.00345
2026-07-21 Martes 0.00344 -0.06% 0.00342 0.00345
2026-07-20 Lunes 0.00344 -0.75% 0.00343 0.00348
2026-07-19 Domingo 0.00346 0.00% 0.00345 0.00348
2026-07-18 Sábado 0.00346 +0.09% 0.00345 0.00347