Peso argentino a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.00367 | -38.82% | 0.00445 | 0.00334 | 0.00617 |
| 2024 | 0.00600 | -0.02% | 0.00589 | 0.00558 | 0.00661 |
| 2023 | 0.00600 | -79.86% | 0.0191 | 0.00593 | 0.0307 |
| 2022 | 0.0298 | -45.02% | 0.0404 | 0.0293 | 0.0555 |
| 2021 | 0.0542 | -12.30% | 0.0568 | 0.0513 | 0.0650 |
| 2020 | 0.0618 | -7.90% | 0.0733 | 0.0608 | 0.0894 |
| 2019 | 0.0671 | -34.85% | 0.0837 | 0.0631 | 0.104 |
| 2018 | 0.103 | -42.10% | 0.137 | 0.0957 | 0.178 |
| 2017 | 0.178 | -13.26% | 0.193 | 0.172 | 0.219 |
| 2016 | 0.205 | -33.00% | 0.237 | 0.203 | 0.312 |
| 2015 | 0.306 | -2.52% | 0.360 | 0.276 | 0.452 |
| 2014 | 0.314 | -13.36% | 0.291 | 0.264 | 0.370 |
| 2013 | 0.362 | -13.03% | 0.395 | 0.358 | 0.438 |
| 2012 | 0.417 | -3.76% | 0.429 | 0.387 | 0.473 |
| 2011 | 0.433 | +3.56% | 0.405 | 0.369 | 0.466 |
| 2010 | 0.418 | -8.83% | 0.450 | 0.415 | 0.501 |
| 2009 | 0.459 | -31.56% | 0.538 | 0.443 | 0.696 |
| 2008 | 0.670 | +18.58% | 0.579 | 0.511 | 0.785 |
| 2007 | 0.565 | -19.10% | 0.626 | 0.550 | 0.702 |
| 2006 | 0.699 | -9.44% | 0.708 | 0.673 | 0.780 |
| 2005 | 0.771 | - | 0.831 | 0.720 | 0.954 |
Histórico ARS/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 0.00367 | +0.41% | 0.00342 | 0.00368 |
| 2025-12-03 | Miércoles | 0.00366 | -0.11% | 0.00364 | 0.00368 |
| 2025-12-02 | Martes | 0.00366 | -0.87% | 0.00366 | 0.00371 |
| 2025-12-01 | Lunes | 0.00369 | +0.35% | 0.00367 | 0.00372 |
| 2025-11-29 | Sábado | 0.00368 | +0.03% | 0.00368 | 0.00368 |
| 2025-11-28 | Viernes | 0.00368 | -0.27% | 0.00367 | 0.00371 |
| 2025-11-27 | Jueves | 0.00369 | +0.46% | 0.00366 | 0.00372 |
| 2025-11-26 | Miércoles | 0.00367 | -1.13% | 0.00367 | 0.00373 |
| 2025-11-25 | Martes | 0.00371 | -1.93% | 0.00370 | 0.00379 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 0.00379 | +6.98% | 0.00354 | 0.00379 |
| 2025-11-21 | Viernes | 0.00354 | +1.14% | 0.00349 | 0.00354 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.00350 | -1.41% | 0.00350 | 0.00356 |
| 2025-11-19 | Miércoles | 0.00355 | -0.28% | 0.00355 | 0.00359 |
| 2025-11-18 | Martes | 0.00356 | -0.84% | 0.00356 | 0.00362 |
| 2025-11-17 | Lunes | 0.00359 | +1.99% | 0.00352 | 0.00361 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 0.00352 | 0.00% | 0.00352 | 0.00353 |
| 2025-11-14 | Viernes | 0.00352 | 0.00% | 0.00351 | 0.00356 |
| 2025-11-13 | Jueves | 0.00352 | +0.28% | 0.00349 | 0.00353 |
| 2025-11-12 | Miércoles | 0.00351 | +0.29% | 0.00350 | 0.00357 |
| 2025-11-11 | Martes | 0.00350 | +0.29% | 0.00345 | 0.00353 |
| 2025-11-10 | Lunes | 0.00349 | -0.85% | 0.00348 | 0.00355 |
| 2025-11-08 | Sábado | 0.00352 | 0.00% | 0.00352 | 0.00352 |
| 2025-11-07 | Viernes | 0.00352 | +2.33% | 0.00344 | 0.00352 |
| 2025-11-06 | Jueves | 0.00344 | -0.29% | 0.00343 | 0.00345 |
| 2025-11-05 | Miércoles | 0.00345 | -0.29% | 0.00345 | 0.00349 |
| 2025-11-04 | Martes | 0.00346 | +2.37% | 0.00337 | 0.00347 |
| 2025-11-03 | Lunes | 0.00338 | -2.87% | 0.00337 | 0.00351 |
| 2025-10-31 | Viernes | 0.00348 | -0.29% | 0.00346 | 0.00353 |
| 2025-10-30 | Jueves | 0.00349 | 0.00% | 0.00347 | 0.00355 |
| 2025-10-29 | Miércoles | 0.00349 | +2.95% | 0.00339 | 0.00349 |
| 2025-10-28 | Martes | 0.00339 | -3.42% | 0.00337 | 0.00354 |
| 2025-10-27 | Lunes | 0.00351 | +4.46% | 0.00335 | 0.00375 |
| 2025-10-25 | Sábado | 0.00336 | -0.30% | 0.00336 | 0.00336 |
| 2025-10-24 | Viernes | 0.00337 | 0.00% | 0.00336 | 0.00339 |
| 2025-10-23 | Jueves | 0.00337 | -0.30% | 0.00337 | 0.00340 |
| 2025-10-22 | Miércoles | 0.00338 | +0.30% | 0.00336 | 0.00340 |
| 2025-10-21 | Martes | 0.00337 | -0.59% | 0.00336 | 0.00341 |
| 2025-10-20 | Lunes | 0.00339 | -2.59% | 0.00339 | 0.00348 |
| 2025-10-17 | Viernes | 0.00348 | -4.40% | 0.00346 | 0.00364 |
| 2025-10-16 | Jueves | 0.00364 | -3.19% | 0.00362 | 0.00376 |
| 2025-10-15 | Miércoles | 0.00376 | -0.53% | 0.00367 | 0.00380 |
| 2025-10-14 | Martes | 0.00378 | -0.53% | 0.00373 | 0.00384 |
| 2025-10-13 | Lunes | 0.00380 | +4.97% | 0.00358 | 0.00384 |
| 2025-10-11 | Sábado | 0.00362 | 0.00% | 0.00362 | 0.00363 |
| 2025-10-10 | Viernes | 0.00362 | +2.26% | 0.00354 | 0.00363 |
| 2025-10-09 | Jueves | 0.00354 | +1.14% | 0.00340 | 0.00354 |
| 2025-10-08 | Miércoles | 0.00350 | +0.29% | 0.00348 | 0.00350 |
| 2025-10-07 | Martes | 0.00349 | +0.87% | 0.00346 | 0.00349 |
| 2025-10-06 | Lunes | 0.00346 | -1.14% | 0.00346 | 0.00350 |
| 2025-10-04 | Sábado | 0.00350 | 0.00% | 0.00350 | 0.00350 |
| 2025-10-03 | Viernes | 0.00350 | 0.00% | 0.00349 | 0.00351 |
| 2025-10-02 | Jueves | 0.00350 | 0.00% | 0.00349 | 0.00352 |
| 2025-10-01 | Miércoles | 0.00350 | -3.05% | 0.00348 | 0.00361 |
| 2025-09-30 | Martes | 0.00361 | -1.63% | 0.00360 | 0.00375 |
| 2025-09-29 | Lunes | 0.00367 | -2.91% | 0.00367 | 0.00378 |
| 2025-09-27 | Sábado | 0.00378 | +0.27% | 0.00378 | 0.00378 |
| 2025-09-26 | Viernes | 0.00377 | +0.27% | 0.00374 | 0.00381 |
| 2025-09-25 | Jueves | 0.00376 | +0.80% | 0.00373 | 0.00384 |
| 2025-09-24 | Miércoles | 0.00373 | +3.04% | 0.00362 | 0.00375 |
| 2025-09-23 | Martes | 0.00362 | +2.26% | 0.00354 | 0.00370 |