Peso argentino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00355 -6.29% 0.00355 0.00323 0.00386
2025 0.00379 -36.94% 0.00440 0.00334 0.00617
2024 0.00600 -0.02% 0.00589 0.00558 0.00661
2023 0.00600 -79.86% 0.0191 0.00593 0.0307
2022 0.0298 -45.02% 0.0404 0.0293 0.0555
2021 0.0542 -12.30% 0.0568 0.0513 0.0650
2020 0.0618 -7.90% 0.0733 0.0608 0.0894
2019 0.0671 -34.85% 0.0837 0.0631 0.104
2018 0.103 -42.10% 0.137 0.0957 0.178
2017 0.178 -13.26% 0.193 0.172 0.219
2016 0.205 -33.00% 0.237 0.203 0.312
2015 0.306 -2.52% 0.360 0.276 0.452
2014 0.314 -13.36% 0.291 0.264 0.370
2013 0.362 -13.03% 0.395 0.358 0.438
2012 0.417 -3.76% 0.429 0.387 0.473
2011 0.433 +3.56% 0.405 0.369 0.466
2010 0.418 -8.83% 0.450 0.415 0.501
2009 0.459 -31.56% 0.538 0.443 0.696
2008 0.670 +18.58% 0.579 0.511 0.785
2007 0.565 -19.10% 0.626 0.550 0.702
2006 0.699 -9.44% 0.708 0.673 0.780
2005 0.771 - 0.831 0.720 0.954

Histórico ARS/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00355 +1.26% 0.00348 0.00356
2026-10-29 Jueves 0.00350 +0.95% 0.00345 0.00353
2026-10-28 Miércoles 0.00347 -0.29% 0.00346 0.00351
2026-10-27 Martes 0.00348 -0.88% 0.00345 0.00352
2026-10-26 Lunes 0.00351 +7.47% 0.00323 0.00360
2026-10-25 Domingo 0.00327 +0.09% 0.00324 0.00329
2026-10-24 Sábado 0.00326 +0.06% 0.00325 0.00329
2026-10-23 Viernes 0.00326 -1.12% 0.00326 0.00331
2026-10-22 Jueves 0.00330 +0.09% 0.00328 0.00332
2026-10-21 Miércoles 0.00330 +0.12% 0.00329 0.00331
2026-10-20 Martes 0.00329 -0.60% 0.00328 0.00332
2026-10-19 Lunes 0.00331 -0.54% 0.00331 0.00336
2026-10-18 Domingo 0.00333 -0.36% 0.00332 0.00337
2026-10-17 Sábado 0.00334 -0.06% 0.00333 0.00336
2026-10-16 Viernes 0.00334 -0.65% 0.00334 0.00338
2026-10-15 Jueves 0.00337 +1.26% 0.00332 0.00337
2026-10-14 Miércoles 0.00332 +0.12% 0.00331 0.00334
2026-10-13 Martes 0.00332 +0.88% 0.00329 0.00332
2026-10-12* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00329 +0.30% 0.00328 0.00329
2026-10-11 Domingo 0.00328 -0.18% 0.00328 0.00330
2026-10-10 Sábado 0.00329 -0.03% 0.00328 0.00330
2026-10-09 Viernes 0.00329 -0.75% 0.00328 0.00332
2026-10-08 Jueves 0.00331 +0.27% 0.00329 0.00333
2026-10-07 Miércoles 0.00330 +0.92% 0.00327 0.00331
2026-10-06 Martes 0.00327 -0.55% 0.00325 0.00330
2026-10-05 Lunes 0.00329 -4.02% 0.00324 0.00344
2026-10-04 Domingo 0.00343 +0.18% 0.00342 0.00344
2026-10-03 Sábado 0.00342 +0.15% 0.00342 0.00343
2026-10-02 Viernes 0.00342 -0.09% 0.00341 0.00344
2026-10-01 Jueves 0.00342 +0.82% 0.00339 0.00344
2026-09-30 Miércoles 0.00339 -0.53% 0.00339 0.00342
2026-09-29 Martes 0.00341 -0.44% 0.00341 0.00344
2026-09-28 Lunes 0.00343 +1.03% 0.00337 0.00343
2026-09-27 Domingo 0.00339 -0.21% 0.00338 0.00341
2026-09-26 Sábado 0.00340 0.00% 0.00339 0.00341
2026-09-25 Viernes 0.00340 -0.53% 0.00340 0.00343
2026-09-24 Jueves 0.00342 +0.18% 0.00340 0.00343
2026-09-23 Miércoles 0.00341 +1.28% 0.00337 0.00342
2026-09-22 Martes 0.00337 -0.21% 0.00337 0.00339
2026-09-21 Lunes 0.00338 -0.71% 0.00337 0.00342
2026-09-20 Domingo 0.00340 +0.06% 0.00339 0.00341
2026-09-19 Sábado 0.00340 +0.06% 0.00339 0.00340
2026-09-18 Viernes 0.00340 -0.06% 0.00339 0.00342
2026-09-17 Jueves 0.00340 -0.29% 0.00339 0.00343
2026-09-16 Miércoles 0.00341 -0.32% 0.00340 0.00343
2026-09-15 Martes 0.00342 +0.06% 0.00340 0.00342
2026-09-14 Lunes 0.00342 +0.86% 0.00338 0.00343
2026-09-13 Domingo 0.00339 -0.24% 0.00338 0.00340
2026-09-12 Sábado 0.00340 0.00% 0.00338 0.00340
2026-09-11 Viernes 0.00340 +0.59% 0.00335 0.00340
2026-09-10 Jueves 0.00338 -0.03% 0.00336 0.00340
2026-09-09 Miércoles 0.00338 +0.33% 0.00336 0.00338
2026-09-08 Martes 0.00337 -0.77% 0.00336 0.00340
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00339 -0.21% 0.00339 0.00341
2026-09-06 Domingo 0.00340 +0.18% 0.00339 0.00341
2026-09-05 Sábado 0.00339 -0.21% 0.00339 0.00340
2026-09-04 Viernes 0.00340 +0.35% 0.00338 0.00341
2026-09-03 Jueves 0.00339 +0.50% 0.00336 0.00339
2026-09-02 Miércoles 0.00337 -1.09% 0.00337 0.00343
2026-09-01 Martes 0.00341 -0.90% 0.00340 0.00345