Peso argentino a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00357 -5.63% 0.00369 0.00337 0.00386
2025 0.00379 -36.94% 0.00440 0.00334 0.00617
2024 0.00600 -0.02% 0.00589 0.00558 0.00661
2023 0.00600 -79.86% 0.0191 0.00593 0.0307
2022 0.0298 -45.02% 0.0404 0.0293 0.0555
2021 0.0542 -12.30% 0.0568 0.0513 0.0650
2020 0.0618 -7.90% 0.0733 0.0608 0.0894
2019 0.0671 -34.85% 0.0837 0.0631 0.104
2018 0.103 -42.10% 0.137 0.0957 0.178
2017 0.178 -13.26% 0.193 0.172 0.219
2016 0.205 -33.00% 0.237 0.203 0.312
2015 0.306 -2.52% 0.360 0.276 0.452
2014 0.314 -13.36% 0.291 0.264 0.370
2013 0.362 -13.03% 0.395 0.358 0.438
2012 0.417 -3.76% 0.429 0.387 0.473
2011 0.433 +3.56% 0.405 0.369 0.466
2010 0.418 -8.83% 0.450 0.415 0.501
2009 0.459 -31.56% 0.538 0.443 0.696
2008 0.670 +18.58% 0.579 0.511 0.785
2007 0.565 -19.10% 0.626 0.550 0.702
2006 0.699 -9.44% 0.708 0.673 0.780
2005 0.771 - 0.831 0.720 0.954

Histórico ARS/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.00357 +0.31% 0.00355 0.00359
2026-04-30 Jueves 0.00356 -0.95% 0.00356 0.00363
2026-04-29 Miércoles 0.00360 +1.47% 0.00354 0.00361
2026-04-28 Martes 0.00354 +0.65% 0.00351 0.00356
2026-04-27 Lunes 0.00352 -1.46% 0.00351 0.00360
2026-04-26 Domingo 0.00357 +0.28% 0.00356 0.00359
2026-04-25 Sábado 0.00356 -0.17% 0.00356 0.00358
2026-04-24 Viernes 0.00357 -1.00% 0.00356 0.00365
2026-04-23 Jueves 0.00360 -0.08% 0.00357 0.00362
2026-04-22 Miércoles 0.00361 -0.44% 0.00359 0.00366
2026-04-21* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Martes 0.00362 +0.42% 0.00358 0.00363
2026-04-20 Lunes 0.00361 -1.29% 0.00361 0.00370
2026-04-19 Domingo 0.00366 +0.19% 0.00363 0.00367
2026-04-18 Sábado 0.00365 -0.03% 0.00363 0.00366
2026-04-17 Viernes 0.00365 -0.87% 0.00364 0.00369
2026-04-16 Jueves 0.00368 +0.14% 0.00367 0.00372
2026-04-15 Miércoles 0.00368 +0.57% 0.00364 0.00369
2026-04-14 Martes 0.00366 -0.92% 0.00365 0.00372
2026-04-13 Lunes 0.00369 +1.74% 0.00360 0.00369
2026-04-12 Domingo 0.00363 -1.01% 0.00360 0.00368
2026-04-11 Sábado 0.00366 +0.30% 0.00365 0.00369
2026-04-10 Viernes 0.00365 -0.38% 0.00363 0.00370
2026-04-09 Jueves 0.00367 -0.30% 0.00365 0.00371
2026-04-08 Miércoles 0.00368 -0.62% 0.00364 0.00372
2026-04-07 Martes 0.00370 -0.16% 0.00369 0.00372
2026-04-06 Lunes 0.00371 -0.30% 0.00370 0.00374
2026-04-05* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Domingo 0.00372 -0.67% 0.00370 0.00375
2026-04-04 Sábado 0.00374 +1.03% 0.00370 0.00375
2026-04-03* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Viernes 0.00370 -0.46% 0.00369 0.00373
2026-04-02* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Jueves 0.00372 +0.40% 0.00369 0.00373
2026-04-01 Miércoles 0.00371 -1.09% 0.00370 0.00377
2026-03-31 Martes 0.00375 -0.19% 0.00372 0.00378
2026-03-30 Lunes 0.00375 -0.58% 0.00375 0.00381
2026-03-29 Domingo 0.00378 -0.24% 0.00377 0.00380
2026-03-28 Sábado 0.00379 0.00% 0.00378 0.00381
2026-03-27 Viernes 0.00379 -1.46% 0.00378 0.00386
2026-03-26 Jueves 0.00384 +1.27% 0.00379 0.00385
2026-03-25 Miércoles 0.00379 +0.74% 0.00373 0.00380
2026-03-24* Bandera de Argentina Día festivo en Argentina Día festivo en Argentina Martes 0.00377 +0.32% 0.00374 0.00379
2026-03-23 Lunes 0.00375 -2.24% 0.00374 0.00385
2026-03-22 Domingo 0.00384 +0.89% 0.00380 0.00385
2026-03-21 Sábado 0.00381 -0.34% 0.00380 0.00386
2026-03-20 Viernes 0.00382 +1.95% 0.00374 0.00383
2026-03-19 Jueves 0.00375 -0.40% 0.00373 0.00382
2026-03-18 Miércoles 0.00376 +0.89% 0.00371 0.00376
2026-03-17 Martes 0.00373 -0.51% 0.00371 0.00376
2026-03-16 Lunes 0.00375 -1.52% 0.00374 0.00386
2026-03-15 Domingo 0.00380 +0.50% 0.00376 0.00382
2026-03-14 Sábado 0.00379 -0.47% 0.00377 0.00383
2026-03-13 Viernes 0.00380 +1.17% 0.00374 0.00381
2026-03-12 Jueves 0.00376 +1.51% 0.00369 0.00376
2026-03-11 Miércoles 0.00370 +0.41% 0.00367 0.00372
2026-03-10 Martes 0.00369 +0.99% 0.00363 0.00370
2026-03-09 Lunes 0.00365 -0.68% 0.00365 0.00376
2026-03-08 Domingo 0.00368 -0.92% 0.00367 0.00371
2026-03-07 Sábado 0.00371 +0.16% 0.00369 0.00372
2026-03-06 Viernes 0.00371 -1.49% 0.00370 0.00378
2026-03-05 Jueves 0.00376 +0.99% 0.00372 0.00377
2026-03-04 Miércoles 0.00372 +0.13% 0.00369 0.00375
2026-03-03 Martes 0.00372 +0.38% 0.00370 0.00380