Peso argentino a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso argentino en Brasil desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00363 | -4.20% | 0.00369 | 0.00357 | 0.00382 |
| 2025 | 0.00379 | -36.94% | 0.00440 | 0.00334 | 0.00617 |
| 2024 | 0.00600 | -0.02% | 0.00589 | 0.00558 | 0.00661 |
| 2023 | 0.00600 | -79.86% | 0.0191 | 0.00593 | 0.0307 |
| 2022 | 0.0298 | -45.02% | 0.0404 | 0.0293 | 0.0555 |
| 2021 | 0.0542 | -12.30% | 0.0568 | 0.0513 | 0.0650 |
| 2020 | 0.0618 | -7.90% | 0.0733 | 0.0608 | 0.0894 |
| 2019 | 0.0671 | -34.85% | 0.0837 | 0.0631 | 0.104 |
| 2018 | 0.103 | -42.10% | 0.137 | 0.0957 | 0.178 |
| 2017 | 0.178 | -13.26% | 0.193 | 0.172 | 0.219 |
| 2016 | 0.205 | -33.00% | 0.237 | 0.203 | 0.312 |
| 2015 | 0.306 | -2.52% | 0.360 | 0.276 | 0.452 |
| 2014 | 0.314 | -13.36% | 0.291 | 0.264 | 0.370 |
| 2013 | 0.362 | -13.03% | 0.395 | 0.358 | 0.438 |
| 2012 | 0.417 | -3.76% | 0.429 | 0.387 | 0.473 |
| 2011 | 0.433 | +3.56% | 0.405 | 0.369 | 0.466 |
| 2010 | 0.418 | -8.83% | 0.450 | 0.415 | 0.501 |
| 2009 | 0.459 | -31.56% | 0.538 | 0.443 | 0.696 |
| 2008 | 0.670 | +18.58% | 0.579 | 0.511 | 0.785 |
| 2007 | 0.565 | -19.10% | 0.626 | 0.550 | 0.702 |
| 2006 | 0.699 | -9.44% | 0.708 | 0.673 | 0.780 |
| 2005 | 0.771 | - | 0.831 | 0.720 | 0.954 |
Histórico ARS/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 0.00363 | +0.81% | 0.00359 | 0.00365 |
| 2026-01-29 | Jueves | 0.00360 | -0.22% | 0.00357 | 0.00363 |
| 2026-01-28 | Miércoles | 0.00361 | -0.11% | 0.00358 | 0.00362 |
| 2026-01-27 | Martes | 0.00361 | -1.74% | 0.00360 | 0.00369 |
| 2026-01-26 | Lunes | 0.00367 | -1.13% | 0.00365 | 0.00376 |
| 2026-01-25 | Domingo | 0.00372 | +0.76% | 0.00369 | 0.00373 |
| 2026-01-24 | Sábado | 0.00369 | +0.05% | 0.00368 | 0.00370 |
| 2026-01-23 | Viernes | 0.00369 | -0.30% | 0.00368 | 0.00371 |
| 2026-01-22 | Jueves | 0.00370 | -0.65% | 0.00370 | 0.00374 |
| 2026-01-21 | Miércoles | 0.00372 | -0.83% | 0.00372 | 0.00375 |
| 2026-01-20 | Martes | 0.00375 | +0.40% | 0.00373 | 0.00378 |
| 2026-01-19 | Lunes | 0.00374 | -0.59% | 0.00372 | 0.00378 |
| 2026-01-18 | Domingo | 0.00376 | -0.05% | 0.00376 | 0.00377 |
| 2026-01-17 | Sábado | 0.00376 | +0.05% | 0.00375 | 0.00377 |
| 2026-01-16 | Viernes | 0.00376 | +0.97% | 0.00372 | 0.00377 |
| 2026-01-15 | Jueves | 0.00372 | +0.19% | 0.00370 | 0.00374 |
| 2026-01-14 | Miércoles | 0.00372 | +0.79% | 0.00367 | 0.00372 |
| 2026-01-13 | Martes | 0.00369 | +0.71% | 0.00365 | 0.00370 |
| 2026-01-12 | Lunes | 0.00366 | -0.16% | 0.00365 | 0.00370 |
| 2026-01-11 | Domingo | 0.00367 | -0.14% | 0.00366 | 0.00368 |
| 2026-01-10 | Sábado | 0.00367 | +0.19% | 0.00365 | 0.00367 |
| 2026-01-09 | Viernes | 0.00366 | -0.54% | 0.00365 | 0.00370 |
| 2026-01-08 | Jueves | 0.00368 | -0.11% | 0.00368 | 0.00370 |
| 2026-01-07 | Miércoles | 0.00369 | +0.55% | 0.00366 | 0.00370 |
| 2026-01-06 | Martes | 0.00367 | -0.27% | 0.00364 | 0.00369 |
| 2026-01-05 | Lunes | 0.00368 | +0.03% | 0.00365 | 0.00370 |
| 2026-01-03 | Sábado | 0.00368 | +0.03% | 0.00367 | 0.00370 |
| 2026-01-02 | Viernes | 0.00368 | -2.88% | 0.00367 | 0.00382 |
2026-01-01*  Día festivo en Argentina Día festivo en Argentina  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.00379 | 0.00% | 0.00378 | 0.00380 |
| 2025-12-31 | Miércoles | 0.00379 | +0.05% | 0.00375 | 0.00379 |
| 2025-12-30 | Martes | 0.00378 | -1.07% | 0.00375 | 0.00383 |
| 2025-12-29 | Lunes | 0.00382 | +0.10% | 0.00382 | 0.00386 |
| 2025-12-27 | Sábado | 0.00382 | -0.05% | 0.00382 | 0.00383 |
| 2025-12-26 | Viernes | 0.00382 | +0.39% | 0.00380 | 0.00384 |
| 2025-12-25 | Jueves | 0.00381 | +0.05% | 0.00381 | 0.00382 |
| 2025-12-24 | Miércoles | 0.00381 | -0.21% | 0.00380 | 0.00382 |
| 2025-12-23 | Martes | 0.00381 | -0.88% | 0.00381 | 0.00387 |
| 2025-12-22 | Lunes | 0.00385 | +0.58% | 0.00381 | 0.00387 |
| 2025-12-20 | Sábado | 0.00383 | +0.21% | 0.00381 | 0.00383 |
| 2025-12-19 | Viernes | 0.00382 | +0.24% | 0.00378 | 0.00383 |
| 2025-12-18 | Jueves | 0.00381 | +0.05% | 0.00378 | 0.00384 |
| 2025-12-17 | Miércoles | 0.00381 | +0.93% | 0.00377 | 0.00382 |
| 2025-12-16 | Martes | 0.00377 | +0.05% | 0.00373 | 0.00379 |
| 2025-12-15 | Lunes | 0.00377 | +0.21% | 0.00373 | 0.00378 |
| 2025-12-13 | Sábado | 0.00376 | +0.08% | 0.00376 | 0.00377 |
| 2025-12-12 | Viernes | 0.00376 | -0.13% | 0.00374 | 0.00378 |
| 2025-12-11 | Jueves | 0.00376 | -1.03% | 0.00375 | 0.00383 |
| 2025-12-10 | Miércoles | 0.00380 | +0.66% | 0.00376 | 0.00382 |
| 2025-12-09 | Martes | 0.00378 | -0.05% | 0.00377 | 0.00383 |
| 2025-12-08 | Lunes | 0.00378 | -0.37% | 0.00375 | 0.00382 |
| 2025-12-06 | Sábado | 0.00379 | +0.08% | 0.00379 | 0.00381 |
| 2025-12-05 | Viernes | 0.00379 | +3.21% | 0.00366 | 0.00382 |
| 2025-12-04 | Jueves | 0.00367 | +0.41% | 0.00342 | 0.00368 |
| 2025-12-03 | Miércoles | 0.00366 | -0.11% | 0.00364 | 0.00368 |
| 2025-12-02 | Martes | 0.00366 | -0.87% | 0.00366 | 0.00371 |
| 2025-12-01 | Lunes | 0.00369 | +0.35% | 0.00367 | 0.00372 |
| 2025-11-29 | Sábado | 0.00368 | +0.03% | 0.00368 | 0.00368 |
| 2025-11-28 | Viernes | 0.00368 | -0.27% | 0.00367 | 0.00371 |
| 2025-11-27 | Jueves | 0.00369 | +0.46% | 0.00366 | 0.00372 |
| 2025-11-26 | Miércoles | 0.00367 | -1.13% | 0.00367 | 0.00373 |