Valor del peso argentino en Brasil en 2025

Precio cierre R$0.00379
Precio promedio R$0.00445
Precio mínimo R$0.00334
Precio máximo R$0.00617

Con corte al 5 de diciembre, el peso argentino cotiza a 0.00379 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00445.

En lo corrido del 2025:

  • El precio mínimo ha sido de R$0.00334 y se alcanzó el 18 de septiembre.
  • El precio máximo ha sido de R$0.00617 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 14 de abril, con una caída del 10.75%.
  • El día más alcista ha sido el 24 de noviembre, con un alza del 6.98%.
  • El precio del peso argentino ha subido 97 días y ha bajado 136 del total de 275 días bursátiles.
  • El peso argentino subió todos los días entre el 22 y el 27 de septiembre, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.00599 -0.00001 -0.13% 0.00599 0.00599
2025-01-02 Jueves 0.00597 -0.00002 -0.33% 0.00596 0.00617
2025-01-03 Viernes 0.00599 +0.00001 +0.22% 0.00595 0.00601
2025-01-04 Sábado 0.00598 0.00000 -0.05% 0.00598 0.00599
2025-01-06 Lunes 0.00591 -0.00008 -1.27% 0.00589 0.00606
2025-01-07 Martes 0.00590 -0.00001 -0.14% 0.00585 0.00594
2025-01-08 Miércoles 0.00590 0.00000 +0.02% 0.00589 0.00594
2025-01-09 Jueves 0.00583 -0.00007 -1.20% 0.00583 0.00595
2025-01-10 Viernes 0.00588 +0.00005 +0.91% 0.00582 0.00591
2025-01-11 Sábado 0.00589 +0.00001 +0.14% 0.00588 0.00590
2025-01-13 Lunes 0.00587 -0.00003 -0.42% 0.00585 0.00599
2025-01-14 Martes 0.00581 -0.00005 -0.90% 0.00581 0.00591
2025-01-15 Miércoles 0.00579 -0.00002 -0.40% 0.00578 0.00588
2025-01-16 Jueves 0.00582 +0.00002 +0.43% 0.00576 0.00583
2025-01-17 Viernes 0.00582 +0.00001 +0.10% 0.00579 0.00585
2025-01-18 Sábado 0.00583 +0.00001 +0.15% 0.00582 0.00584
2025-01-20 Lunes 0.00578 -0.00006 -0.94% 0.00577 0.00587
2025-01-21 Martes 0.00577 0.00000 -0.09% 0.00575 0.00580
2025-01-22 Miércoles 0.00568 -0.00009 -1.61% 0.00565 0.00579
2025-01-23 Jueves 0.00566 -0.00002 -0.30% 0.00561 0.00571
2025-01-24 Viernes 0.00566 0.00000 -0.05% 0.00561 0.00571
2025-01-25 Sábado 0.00566 0.00000 0% 0.00565 0.00566
2025-01-27 Lunes 0.00563 -0.00002 -0.44% 0.00562 0.00573
2025-01-28 Martes 0.00559 -0.00004 -0.75% 0.00558 0.00564
2025-01-29 Miércoles 0.00558 -0.00001 -0.16% 0.00556 0.00561
2025-01-30 Jueves 0.00557 -0.00001 -0.18% 0.00557 0.00564
2025-01-31 Viernes 0.00555 -0.00002 -0.32% 0.00553 0.00563
2025-02-01 Sábado 0.00556 0.00000 +0.07% 0.00555 0.00557
2025-02-03 Lunes 0.00552 -0.00004 -0.65% 0.00547 0.00561
2025-02-04 Martes 0.00548 -0.00004 -0.80% 0.00547 0.00558
2025-02-05 Miércoles 0.00550 +0.00002 +0.40% 0.00546 0.00552
2025-02-06 Jueves 0.00547 -0.00003 -0.51% 0.00546 0.00553
2025-02-07 Viernes 0.00550 +0.00003 +0.51% 0.00544 0.00551
2025-02-08 Sábado 0.00551 +0.00001 +0.22% 0.00550 0.00552
2025-02-10 Lunes 0.00548 -0.00003 -0.60% 0.00546 0.00557
2025-02-11 Martes 0.00546 -0.00002 -0.27% 0.00545 0.00551
2025-02-12 Miércoles 0.00545 -0.00001 -0.16% 0.00544 0.00548
2025-02-13 Jueves 0.00546 0.00000 +0.06% 0.00545 0.00549
2025-02-14 Viernes 0.00540 -0.00006 -1.12% 0.00539 0.00549
2025-02-15 Sábado 0.00540 +0.00001 +0.09% 0.00539 0.00540
2025-02-17 Lunes 0.00540 0.00000 +0.02% 0.00540 0.00543
2025-02-24 Lunes 0.00544 +0.00004 +0.72% 0.00544 0.00544
2025-02-25 Martes 0.00544 0.00000 0% 0.00544 0.00550
2025-02-26 Miércoles 0.00546 +0.00001 +0.26% 0.00544 0.00546
2025-02-28 Viernes 0.00556 +0.00010 +1.83% 0.00554 0.00556
2025-03-01 Sábado 0.00555 -0.00001 -0.14% 0.00554 0.00556
2025-03-03 Lunes 0.00560 +0.00006 +1.01% 0.00553 0.00560
2025-03-04 Martes 0.00584 +0.00024 +4.27% 0.00553 0.00584
2025-03-05 Miércoles 0.00544 -0.00040 -6.83% 0.00544 0.00588
2025-03-06 Jueves 0.00541 -0.00003 -0.53% 0.00541 0.00546
2025-03-07 Viernes 0.00544 +0.00003 +0.52% 0.00544 0.00545
2025-03-10 Lunes 0.00546 +0.00001 +0.26% 0.00544 0.00546
2025-03-11 Martes 0.00545 0.00000 -0.04% 0.00545 0.00556
2025-03-12 Miércoles 0.00545 -0.00001 -0.17% 0.00544 0.00546
2025-03-13 Jueves 0.00544 -0.00001 -0.11% 0.00544 0.00546
2025-03-14 Viernes 0.00535 -0.00009 -1.56% 0.00535 0.00546
2025-03-17 Lunes 0.00534 -0.00001 -0.21% 0.00534 0.00545
2025-03-18 Martes 0.00534 0.00000 +0.02% 0.00534 0.00535
2025-03-19 Miércoles 0.00531 -0.00003 -0.65% 0.00531 0.00536
2025-03-21 Viernes 0.00535 +0.00004 +0.77% 0.00534 0.00536
2025-03-22 Sábado 0.00535 0.00000 0% 0.00535 0.00535
2025-03-24 Lunes 0.00536 +0.00001 +0.17% 0.00534 0.00536
2025-03-25 Martes 0.00534 -0.00002 -0.32% 0.00534 0.00535
2025-03-26 Miércoles 0.00535 +0.00001 +0.15% 0.00534 0.00536
2025-03-27 Jueves 0.00535 0.00000 +0.07% 0.00534 0.00536
2025-03-28 Viernes 0.00536 0.00000 +0.09% 0.00535 0.00536
2025-03-31 Lunes 0.00534 -0.00002 -0.28% 0.00534 0.00536
2025-04-01 Martes 0.00534 0.00000 -0.04% 0.00533 0.00536
2025-04-03 Jueves 0.00524 -0.00011 -1.98% 0.00524 0.00536
2025-04-04 Viernes 0.00544 +0.00021 +3.97% 0.00524 0.00544
2025-04-05 Sábado 0.00545 0.00000 +0.02% 0.00544 0.00545
2025-04-07 Lunes 0.00546 +0.00001 +0.18% 0.00540 0.00549
2025-04-08 Martes 0.00556 +0.00010 +1.87% 0.00546 0.00556
2025-04-09 Miércoles 0.00544 -0.00011 -2.03% 0.00544 0.00566
2025-04-10 Jueves 0.00546 +0.00001 +0.24% 0.00542 0.00546
2025-04-11 Viernes 0.00521 -0.00025 -4.53% 0.00521 0.00546
2025-04-14 Lunes 0.00465 -0.00056 -10.75% 0.00461 0.00546
2025-04-15 Martes 0.00468 +0.00003 +0.65% 0.00464 0.00469
2025-04-16 Miércoles 0.00491 +0.00023 +4.91% 0.00467 0.00492
2025-04-17 Jueves 0.00486 -0.00005 -1.02% 0.00486 0.00493
2025-04-18 Viernes 0.00486 0.00000 0% 0.00486 0.00487
2025-04-19 Sábado 0.00486 0.00000 0% 0.00486 0.00486
2025-04-21 Lunes 0.00507 +0.00021 +4.32% 0.00485 0.00507
2025-04-22 Martes 0.00495 -0.00012 -2.37% 0.00495 0.00516
2025-04-23 Miércoles 0.00468 -0.00027 -5.45% 0.00467 0.00497
2025-04-24 Jueves 0.00460 -0.00008 -1.71% 0.00454 0.00469
2025-04-25 Viernes 0.00462 +0.00002 +0.43% 0.00457 0.00464
2025-04-26 Sábado 0.00462 0.00000 0% 0.00462 0.00462
2025-04-28 Lunes 0.00455 -0.00007 -1.52% 0.00454 0.00468
2025-04-29 Martes 0.00459 +0.00004 +0.88% 0.00453 0.00461
2025-04-30 Miércoles 0.00460 +0.00001 +0.22% 0.00458 0.00464
2025-05-01 Jueves 0.00459 -0.00001 -0.22% 0.00458 0.00460
2025-05-02 Viernes 0.00457 -0.00002 -0.44% 0.00456 0.00460
2025-05-03 Sábado 0.00458 +0.00001 +0.22% 0.00458 0.00458
2025-05-05 Lunes 0.00449 -0.00009 -1.97% 0.00448 0.00458
2025-05-06 Martes 0.00453 +0.00004 +0.89% 0.00449 0.00457
2025-05-07 Miércoles 0.00478 +0.00025 +5.52% 0.00451 0.00478
2025-05-08 Jueves 0.00486 +0.00008 +1.67% 0.00473 0.00494
2025-05-09 Viernes 0.00478 -0.00008 -1.65% 0.00477 0.00490
2025-05-10 Sábado 0.00477 -0.00001 -0.21% 0.00477 0.00477
2025-05-12 Lunes 0.00480 +0.00003 +0.63% 0.00477 0.00485
2025-05-13 Martes 0.00473 -0.00007 -1.46% 0.00472 0.00478
2025-05-14 Miércoles 0.00472 -0.00001 -0.21% 0.00470 0.00478
2025-05-15 Jueves 0.00474 +0.00002 +0.42% 0.00470 0.00477
2025-05-16 Viernes 0.00471 -0.00003 -0.63% 0.00469 0.00480
2025-05-17 Sábado 0.00471 0.00000 0% 0.00471 0.00471
2025-05-19 Lunes 0.00471 0.00000 0% 0.00467 0.00479
2025-05-20 Martes 0.00471 0.00000 0% 0.00470 0.00477
2025-05-21 Miércoles 0.00469 -0.00002 -0.42% 0.00468 0.00472
2025-05-22 Jueves 0.00469 0.00000 0% 0.00466 0.00471
2025-05-23 Viernes 0.00475 +0.00006 +1.28% 0.00473 0.00485
2025-05-24 Sábado 0.00474 -0.00001 -0.21% 0.00474 0.00474
2025-05-26 Lunes 0.00471 -0.00003 -0.63% 0.00470 0.00478
2025-05-27 Martes 0.00472 +0.00001 +0.21% 0.00471 0.00477
2025-05-28 Miércoles 0.00465 -0.00007 -1.48% 0.00463 0.00470
2025-05-29 Jueves 0.00453 -0.00012 -2.58% 0.00453 0.00468
2025-05-30 Viernes 0.00457 +0.00004 +0.88% 0.00451 0.00460
2025-05-31 Sábado 0.00457 0.00000 0% 0.00457 0.00457
2025-06-02 Lunes 0.00456 -0.00001 -0.22% 0.00453 0.00460
2025-06-03 Martes 0.00451 -0.00005 -1.10% 0.00450 0.00460
2025-06-04 Miércoles 0.00451 0.00000 0% 0.00449 0.00455
2025-06-05 Jueves 0.00445 -0.00006 -1.33% 0.00444 0.00450
2025-06-06 Viernes 0.00444 -0.00001 -0.22% 0.00443 0.00449
2025-06-07 Sábado 0.00444 0.00000 0% 0.00444 0.00444
2025-06-09 Lunes 0.00444 0.00000 0% 0.00444 0.00451
2025-06-10 Martes 0.00444 0.00000 0% 0.00443 0.00447
2025-06-11 Miércoles 0.00444 0.00000 0% 0.00441 0.00446
2025-06-12 Jueves 0.00443 -0.00001 -0.23% 0.00441 0.00445
2025-06-13 Viernes 0.00444 +0.00001 +0.23% 0.00442 0.00448
2025-06-14 Sábado 0.00444 0.00000 0% 0.00444 0.00444
2025-06-16 Lunes 0.00440 -0.00004 -0.90% 0.00439 0.00444
2025-06-17 Martes 0.00449 +0.00009 +2.05% 0.00438 0.00450
2025-06-18 Miércoles 0.00457 +0.00008 +1.78% 0.00446 0.00458
2025-06-19 Jueves 0.00449 -0.00008 -1.75% 0.00449 0.00457
2025-06-20 Viernes 0.00449 0.00000 0% 0.00446 0.00449
2025-06-21 Sábado 0.00449 0.00000 0% 0.00449 0.00449
2025-06-23 Lunes 0.00444 -0.00005 -1.11% 0.00444 0.00451
2025-06-24 Martes 0.00444 0.00000 0% 0.00438 0.00448
2025-06-25 Miércoles 0.00443 -0.00001 -0.23% 0.00442 0.00450
2025-06-26 Jueves 0.00438 -0.00005 -1.13% 0.00435 0.00443
2025-06-27 Viernes 0.00437 -0.00001 -0.23% 0.00433 0.00440
2025-06-28 Sábado 0.00436 -0.00001 -0.23% 0.00436 0.00437
2025-06-30 Lunes 0.00426 -0.00010 -2.29% 0.00426 0.00437
2025-07-01 Martes 0.00423 -0.00003 -0.70% 0.00423 0.00434
2025-07-02 Miércoles 0.00416 -0.00007 -1.65% 0.00415 0.00427
2025-07-03 Jueves 0.00416 0.00000 0% 0.00415 0.00420
2025-07-04 Viernes 0.00412 -0.00004 -0.96% 0.00410 0.00415
2025-07-07 Lunes 0.00410 -0.00002 -0.49% 0.00407 0.00420
2025-07-08 Martes 0.00410 0.00000 0% 0.00406 0.00412
2025-07-09 Miércoles 0.00420 +0.00010 +2.44% 0.00409 0.00420
2025-07-10 Jueves 0.00418 -0.00002 -0.48% 0.00413 0.00422
2025-07-11 Viernes 0.00415 -0.00003 -0.72% 0.00415 0.00423
2025-07-12 Sábado 0.00415 0.00000 0% 0.00415 0.00416
2025-07-14 Lunes 0.00412 -0.00003 -0.72% 0.00411 0.00419
2025-07-15 Martes 0.00417 +0.00005 +1.21% 0.00406 0.00418
2025-07-16 Miércoles 0.00416 -0.00001 -0.24% 0.00415 0.00423
2025-07-17 Jueves 0.00411 -0.00005 -1.20% 0.00410 0.00422
2025-07-18 Viernes 0.00409 -0.00002 -0.49% 0.00408 0.00414
2025-07-19 Sábado 0.00410 +0.00001 +0.24% 0.00409 0.00410
2025-07-21 Lunes 0.00412 +0.00002 +0.49% 0.00405 0.00412
2025-07-22 Martes 0.00418 +0.00006 +1.46% 0.00412 0.00419
2025-07-23 Miércoles 0.00414 -0.00004 -0.96% 0.00414 0.00420
2025-07-24 Jueves 0.00409 -0.00005 -1.21% 0.00409 0.00414
2025-07-25 Viernes 0.00410 +0.00001 +0.24% 0.00407 0.00415
2025-07-26 Sábado 0.00410 0.00000 0% 0.00410 0.00410
2025-07-28 Lunes 0.00407 -0.00003 -0.73% 0.00407 0.00417
2025-07-29 Martes 0.00407 0.00000 0% 0.00404 0.00411
2025-07-30 Miércoles 0.00399 -0.00008 -1.97% 0.00399 0.00412
2025-07-31 Jueves 0.00384 -0.00015 -3.76% 0.00383 0.00405
2025-08-01 Viernes 0.00382 -0.00002 -0.52% 0.00380 0.00390
2025-08-02 Sábado 0.00382 0.00000 0% 0.00382 0.00382
2025-08-04 Lunes 0.00381 -0.00001 -0.26% 0.00379 0.00382
2025-08-05 Martes 0.00386 +0.00005 +1.31% 0.00380 0.00388
2025-08-06 Miércoles 0.00386 0.00000 0% 0.00384 0.00388
2025-08-07 Jueves 0.00386 0.00000 0% 0.00385 0.00388
2025-08-08 Viernes 0.00384 -0.00002 -0.52% 0.00383 0.00387
2025-08-09 Sábado 0.00385 +0.00001 +0.26% 0.00385 0.00385
2025-08-11 Lunes 0.00387 +0.00002 +0.52% 0.00383 0.00388
2025-08-12 Martes 0.00385 -0.00002 -0.52% 0.00383 0.00387
2025-08-13 Miércoles 0.00386 +0.00001 +0.26% 0.00382 0.00387
2025-08-14 Jueves 0.00392 +0.00006 +1.55% 0.00386 0.00395
2025-08-15 Viernes 0.00391 -0.00001 -0.26% 0.00390 0.00392
2025-08-16 Sábado 0.00391 0.00000 0% 0.00391 0.00391
2025-08-18 Lunes 0.00395 +0.00004 +1.02% 0.00389 0.00396
2025-08-19 Martes 0.00402 +0.00007 +1.77% 0.00396 0.00402
2025-08-20 Miércoles 0.00396 -0.00006 -1.49% 0.00395 0.00402
2025-08-21 Jueves 0.00392 -0.00004 -1.01% 0.00391 0.00398
2025-08-22 Viernes 0.00386 -0.00006 -1.53% 0.00384 0.00393
2025-08-23 Sábado 0.00386 0.00000 0% 0.00386 0.00386
2025-08-25 Lunes 0.00374 -0.00012 -3.11% 0.00374 0.00388
2025-08-26 Martes 0.00376 +0.00002 +0.53% 0.00373 0.00378
2025-08-27 Miércoles 0.00377 +0.00001 +0.27% 0.00373 0.00379
2025-08-28 Jueves 0.00381 +0.00004 +1.06% 0.00375 0.00382
2025-08-29 Viernes 0.00378 -0.00003 -0.79% 0.00378 0.00390
2025-08-30 Sábado 0.00379 +0.00001 +0.26% 0.00379 0.00379
2025-09-01 Lunes 0.00371 -0.00008 -2.11% 0.00370 0.00383
2025-09-02 Martes 0.00377 +0.00006 +1.62% 0.00371 0.00378
2025-09-03 Miércoles 0.00376 -0.00001 -0.27% 0.00375 0.00381
2025-09-04 Jueves 0.00375 -0.00001 -0.27% 0.00375 0.00381
2025-09-05 Viernes 0.00372 -0.00003 -0.80% 0.00370 0.00375
2025-09-06 Sábado 0.00372 0.00000 0% 0.00372 0.00372
2025-09-08 Lunes 0.00358 -0.00014 -3.76% 0.00353 0.00373
2025-09-09 Martes 0.00359 +0.00001 +0.28% 0.00357 0.00361
2025-09-10 Miércoles 0.00355 -0.00004 -1.11% 0.00354 0.00360
2025-09-11 Jueves 0.00351 -0.00004 -1.13% 0.00351 0.00355
2025-09-12 Viernes 0.00344 -0.00007 -1.99% 0.00343 0.00352
2025-09-13 Sábado 0.00343 -0.00001 -0.29% 0.00343 0.00343
2025-09-15 Lunes 0.00338 -0.00005 -1.46% 0.00337 0.00343
2025-09-16 Martes 0.00336 -0.00002 -0.59% 0.00336 0.00340
2025-09-17 Miércoles 0.00335 -0.00001 -0.30% 0.00334 0.00338
2025-09-18 Jueves 0.00335 0.00000 0% 0.00334 0.00336
2025-09-19 Viernes 0.00336 +0.00001 +0.30% 0.00335 0.00337
2025-09-20 Sábado 0.00336 0.00000 0% 0.00336 0.00336
2025-09-22 Lunes 0.00354 +0.00018 +5.36% 0.00336 0.00355
2025-09-23 Martes 0.00362 +0.00008 +2.26% 0.00354 0.00370
2025-09-24 Miércoles 0.00373 +0.00011 +3.04% 0.00362 0.00375
2025-09-25 Jueves 0.00376 +0.00003 +0.80% 0.00373 0.00384
2025-09-26 Viernes 0.00377 +0.00001 +0.27% 0.00374 0.00381
2025-09-27 Sábado 0.00378 +0.00001 +0.27% 0.00378 0.00378
2025-09-29 Lunes 0.00367 -0.00011 -2.91% 0.00367 0.00378
2025-09-30 Martes 0.00361 -0.00006 -1.63% 0.00360 0.00375
2025-10-01 Miércoles 0.00350 -0.00011 -3.05% 0.00348 0.00361
2025-10-02 Jueves 0.00350 0.00000 0% 0.00349 0.00352
2025-10-03 Viernes 0.00350 0.00000 0% 0.00349 0.00351
2025-10-04 Sábado 0.00350 0.00000 0% 0.00350 0.00350
2025-10-06 Lunes 0.00346 -0.00004 -1.14% 0.00346 0.00350
2025-10-07 Martes 0.00349 +0.00003 +0.87% 0.00346 0.00349
2025-10-08 Miércoles 0.00350 +0.00001 +0.29% 0.00348 0.00350
2025-10-09 Jueves 0.00354 +0.00004 +1.14% 0.00340 0.00354
2025-10-10 Viernes 0.00362 +0.00008 +2.26% 0.00354 0.00363
2025-10-11 Sábado 0.00362 0.00000 0% 0.00362 0.00363
2025-10-13 Lunes 0.00380 +0.00018 +4.97% 0.00358 0.00384
2025-10-14 Martes 0.00378 -0.00002 -0.53% 0.00373 0.00384
2025-10-15 Miércoles 0.00376 -0.00002 -0.53% 0.00367 0.00380
2025-10-16 Jueves 0.00364 -0.00012 -3.19% 0.00362 0.00376
2025-10-17 Viernes 0.00348 -0.00016 -4.40% 0.00346 0.00364
2025-10-20 Lunes 0.00339 -0.00009 -2.59% 0.00339 0.00348
2025-10-21 Martes 0.00337 -0.00002 -0.59% 0.00336 0.00341
2025-10-22 Miércoles 0.00338 +0.00001 +0.30% 0.00336 0.00340
2025-10-23 Jueves 0.00337 -0.00001 -0.30% 0.00337 0.00340
2025-10-24 Viernes 0.00337 0.00000 0% 0.00336 0.00339
2025-10-25 Sábado 0.00336 -0.00001 -0.30% 0.00336 0.00336
2025-10-27 Lunes 0.00351 +0.00015 +4.46% 0.00335 0.00375
2025-10-28 Martes 0.00339 -0.00012 -3.42% 0.00337 0.00354
2025-10-29 Miércoles 0.00349 +0.00010 +2.95% 0.00339 0.00349
2025-10-30 Jueves 0.00349 0.00000 0% 0.00347 0.00355
2025-10-31 Viernes 0.00348 -0.00001 -0.29% 0.00346 0.00353
2025-11-03 Lunes 0.00338 -0.00010 -2.87% 0.00337 0.00351
2025-11-04 Martes 0.00346 +0.00008 +2.37% 0.00337 0.00347
2025-11-05 Miércoles 0.00345 -0.00001 -0.29% 0.00345 0.00349
2025-11-06 Jueves 0.00344 -0.00001 -0.29% 0.00343 0.00345
2025-11-07 Viernes 0.00352 +0.00008 +2.33% 0.00344 0.00352
2025-11-08 Sábado 0.00352 0.00000 0% 0.00352 0.00352
2025-11-10 Lunes 0.00349 -0.00003 -0.85% 0.00348 0.00355
2025-11-11 Martes 0.00350 +0.00001 +0.29% 0.00345 0.00353
2025-11-12 Miércoles 0.00351 +0.00001 +0.29% 0.00350 0.00357
2025-11-13 Jueves 0.00352 +0.00001 +0.28% 0.00349 0.00353
2025-11-14 Viernes 0.00352 0.00000 0% 0.00351 0.00356
2025-11-15 Sábado 0.00352 0.00000 0% 0.00352 0.00353
2025-11-17 Lunes 0.00359 +0.00007 +1.99% 0.00352 0.00361
2025-11-18 Martes 0.00356 -0.00003 -0.84% 0.00356 0.00362
2025-11-19 Miércoles 0.00355 -0.00001 -0.28% 0.00355 0.00359
2025-11-20 Jueves 0.00350 -0.00005 -1.41% 0.00350 0.00356
2025-11-21 Viernes 0.00354 +0.00004 +1.14% 0.00349 0.00354
2025-11-24 Lunes 0.00379 +0.00025 +6.98% 0.00354 0.00379
2025-11-25 Martes 0.00371 -0.00007 -1.93% 0.00370 0.00379
2025-11-26 Miércoles 0.00367 -0.00004 -1.13% 0.00367 0.00373
2025-11-27 Jueves 0.00369 +0.00002 +0.46% 0.00366 0.00372
2025-11-28 Viernes 0.00368 -0.00001 -0.27% 0.00367 0.00371
2025-11-29 Sábado 0.00368 0.00000 +0.03% 0.00368 0.00368
2025-12-01 Lunes 0.00369 +0.00001 +0.35% 0.00367 0.00372
2025-12-02 Martes 0.00366 -0.00003 -0.87% 0.00366 0.00371
2025-12-03 Miércoles 0.00366 0.00000 -0.11% 0.00364 0.00368
2025-12-04 Jueves 0.00367 +0.00001 +0.41% 0.00342 0.00368
2025-12-05 Viernes 0.00379 +0.00012 +3.21% 0.00366 0.00382