| 1 semana: | -1.17% |
| 1 mes: | -3.54% |
| 6 meses: | -58.03% |
| 1 año: | -73.19% |
Al cierre del 17 de mayo de 2024, el peso argentino cotizó a R$0.00576 reales brasileños en el mercado spot, disminuyendo 0.57% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00575 reales y un máximo de R$0.00581 reales.
El peso argentino ha bajado 0.00007 reales (-1.17%) en la última semana y ha bajado 0.00021 reales (-3.54%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 73.19% respecto a la cotización de $0.0215 el 19 de mayo del año pasado.
| Últimos 5 días: | 0.00579 |
| Últimos 10 días: | 0.00579 |
| Últimos 20 días: | 0.00583 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.00576 | -0.57% | 0.00575 | 0.00581 |
| 2024-05-16 | Jueves | 0.00579 | -0.14% | 0.00576 | 0.00580 |
| 2024-05-15 | Miércoles | 0.00580 | +0.02% | 0.00578 | 0.00584 |
| 2024-05-14 | Martes | 0.00580 | -0.48% | 0.00579 | 0.00584 |
| 2024-05-13 | Lunes | 0.00582 | -0.27% | 0.00580 | 0.00584 |
| 2024-05-10 | Viernes | 0.00584 | +0.22% | 0.00574 | 0.00585 |
| 2024-05-09 | Jueves | 0.00583 | +0.97% | 0.00575 | 0.00587 |
| 2024-05-08 | Miércoles | 0.00577 | +0.31% | 0.00575 | 0.00580 |
| 2024-05-07 | Martes | 0.00575 | -0.19% | 0.00573 | 0.00578 |
| 2024-05-06 | Lunes | 0.00576 | -0.10% | 0.00575 | 0.00582 |
| 2024-05-03 | Viernes | 0.00577 | -0.93% | 0.00575 | 0.00590 |
| 2024-05-02 | Jueves | 0.00582 | -1.69% | 0.00581 | 0.00593 |
| 2024-05-01 | Miércoles | 0.00592 | -0.03% | 0.00584 | 0.00593 |
| 2024-04-30 | Martes | 0.00593 | +1.58% | 0.00583 | 0.00593 |
| 2024-04-29 | Lunes | 0.00583 | -0.31% | 0.00583 | 0.00591 |
| 2024-04-26 | Viernes | 0.00585 | -0.96% | 0.00584 | 0.00591 |
| 2024-04-25 | Jueves | 0.00591 | +0.24% | 0.00586 | 0.00594 |
| 2024-04-24 | Miércoles | 0.00590 | +0.29% | 0.00587 | 0.00592 |
| 2024-04-23 | Martes | 0.00588 | -0.81% | 0.00587 | 0.00598 |
| 2024-04-22 | Lunes | 0.00593 | -0.69% | 0.00593 | 0.00603 |
| 2024-04-19 | Viernes | 0.00597 | -1.14% | 0.00595 | 0.00607 |
| 2024-04-18 | Jueves | 0.00604 | +0.07% | 0.00602 | 0.00609 |
| 2024-04-17 | Miércoles | 0.00603 | -0.53% | 0.00596 | 0.00609 |
| 2024-04-16 | Martes | 0.00606 | +1.56% | 0.00591 | 0.00609 |
| 2024-04-15 | Lunes | 0.00597 | +1.08% | 0.00586 | 0.00601 |
| 2024-04-12 | Viernes | 0.00591 | +0.46% | 0.00585 | 0.00594 |
| 2024-04-11 | Jueves | 0.00588 | +0.19% | 0.00585 | 0.00588 |
| 2024-04-10 | Miércoles | 0.00587 | +1.38% | 0.00579 | 0.00588 |
| 2024-04-09 | Martes | 0.00579 | -0.55% | 0.00578 | 0.00588 |
| 2024-04-08 | Lunes | 0.00582 | -0.82% | 0.00582 | 0.00588 |
Ver más precios históricos desde 2005: Peso argentino a real brasileño histórico →
