Con corte al 5 de diciembre, el dólar cotiza a 89.97 rupias indias. El precio ha subido 4.18 rupias (+4.87%) desde el inicio del año, cuando cotizaba a $85.79. El precio promedio ha sido de ₹86.9.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia india en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 85.79 rupias indias, fluctuando entre 85.79 y 85.79 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 85.79 | +0.19 | +0.22% | 85.79 | 85.79 |
| 2025-01-02 | Jueves | 85.82 | +0.04 | +0.04% | 85.62 | 86.03 |
| 2025-01-03 | Viernes | 85.77 | -0.05 | -0.06% | 85.71 | 86.10 |
| 2025-01-04 | Sábado | 85.77 | -0.01 | -0.01% | 85.76 | 85.78 |
| 2025-01-06 | Lunes | 85.73 | -0.03 | -0.04% | 85.60 | 86.01 |
| 2025-01-07 | Martes | 85.77 | +0.04 | +0.05% | 85.51 | 86.04 |
| 2025-01-08 | Miércoles | 85.91 | +0.14 | +0.17% | 85.77 | 86.07 |
| 2025-01-09 | Jueves | 85.90 | -0.01 | -0.02% | 85.84 | 86.11 |
| 2025-01-10 | Viernes | 86.15 | +0.25 | +0.29% | 85.86 | 86.15 |
| 2025-01-11 | Sábado | 86.20 | +0.05 | +0.06% | 86.20 | 86.20 |
| 2025-01-13 | Lunes | 86.65 | +0.45 | +0.53% | 86.10 | 86.72 |
| 2025-01-14 | Martes | 86.50 | -0.15 | -0.18% | 86.44 | 86.70 |
| 2025-01-15 | Miércoles | 86.40 | -0.09 | -0.11% | 86.26 | 86.63 |
| 2025-01-16 | Jueves | 86.61 | +0.20 | +0.24% | 86.32 | 86.65 |
| 2025-01-17 | Viernes | 86.58 | -0.02 | -0.03% | 86.52 | 86.69 |
| 2025-01-18 | Sábado | 86.57 | -0.01 | -0.01% | 86.56 | 86.58 |
| 2025-01-20 | Lunes | 86.23 | -0.35 | -0.40% | 86.04 | 86.58 |
| 2025-01-21 | Martes | 86.47 | +0.25 | +0.29% | 86.21 | 86.63 |
| 2025-01-22 | Miércoles | 86.44 | -0.03 | -0.03% | 86.26 | 86.60 |
| 2025-01-23 | Jueves | 86.43 | -0.02 | -0.02% | 86.35 | 86.51 |
| 2025-01-24 | Viernes | 86.19 | -0.24 | -0.28% | 86.11 | 86.48 |
| 2025-01-25 | Sábado | 86.17 | -0.01 | -0.02% | 86.17 | 86.20 |
| 2025-01-27 | Lunes | 86.35 | +0.18 | +0.21% | 86.22 | 86.45 |
| 2025-01-28 | Martes | 86.53 | +0.18 | +0.21% | 86.32 | 86.57 |
| 2025-01-29 | Miércoles | 86.68 | +0.15 | +0.17% | 86.45 | 86.71 |
| 2025-01-30 | Jueves | 86.57 | -0.11 | -0.12% | 86.55 | 86.78 |
| 2025-01-31 | Viernes | 86.65 | +0.08 | +0.09% | 86.48 | 86.69 |
| 2025-02-01 | Sábado | 86.68 | +0.03 | +0.03% | 86.60 | 86.68 |
| 2025-02-03 | Lunes | 87.01 | +0.33 | +0.39% | 86.89 | 87.47 |
| 2025-02-04 | Martes | 87.09 | +0.08 | +0.10% | 86.95 | 87.28 |
| 2025-02-05 | Miércoles | 87.36 | +0.26 | +0.30% | 87.08 | 87.64 |
| 2025-02-06 | Jueves | 87.55 | +0.20 | +0.22% | 87.33 | 87.69 |
| 2025-02-07 | Viernes | 87.73 | +0.17 | +0.20% | 87.28 | 87.92 |
| 2025-02-08 | Sábado | 87.76 | +0.03 | +0.04% | 87.71 | 87.77 |
| 2025-02-10 | Lunes | 87.46 | -0.29 | -0.34% | 87.41 | 88.02 |
| 2025-02-11 | Martes | 86.80 | -0.67 | -0.76% | 86.64 | 87.58 |
| 2025-02-12 | Miércoles | 87.02 | +0.22 | +0.25% | 86.34 | 87.10 |
| 2025-02-13 | Jueves | 86.69 | -0.33 | -0.37% | 86.69 | 87.03 |
| 2025-02-14 | Viernes | 86.71 | +0.02 | +0.02% | 86.54 | 86.97 |
| 2025-02-15 | Sábado | 86.71 | -0.003 | -0.003% | 86.70 | 86.73 |
| 2025-02-17 | Lunes | 86.84 | +0.13 | +0.15% | 86.61 | 86.92 |
| 2025-02-18 | Martes | 86.89 | +0.05 | +0.06% | 86.83 | 87.02 |
| 2025-02-19 | Miércoles | 86.87 | -0.02 | -0.02% | 86.78 | 87.00 |
| 2025-02-20 | Jueves | 86.48 | -0.39 | -0.45% | 86.47 | 86.91 |
| 2025-02-21 | Viernes | 86.58 | +0.09 | +0.11% | 86.41 | 86.78 |
| 2025-02-22 | Sábado | 86.56 | -0.02 | -0.02% | 86.56 | 86.58 |
| 2025-02-24 | Lunes | 86.63 | +0.07 | +0.08% | 86.45 | 86.75 |
| 2025-02-25 | Martes | 87.08 | +0.45 | +0.52% | 86.63 | 87.25 |
| 2025-02-26 | Miércoles | 87.16 | +0.08 | +0.09% | 87.01 | 87.20 |
| 2025-02-27 | Jueves | 87.29 | +0.13 | +0.14% | 87.10 | 87.55 |
| 2025-02-28 | Viernes | 87.45 | +0.17 | +0.19% | 87.26 | 87.55 |
| 2025-03-01 | Sábado | 87.43 | -0.02 | -0.03% | 87.43 | 87.46 |
| 2025-03-03 | Lunes | 87.32 | -0.11 | -0.12% | 87.25 | 87.42 |
| 2025-03-04 | Martes | 87.21 | -0.11 | -0.13% | 87.13 | 87.41 |
| 2025-03-05 | Miércoles | 86.82 | -0.39 | -0.45% | 86.79 | 87.33 |
| 2025-03-06 | Jueves | 87.08 | +0.26 | +0.30% | 86.79 | 87.21 |
| 2025-03-07 | Viernes | 87.17 | +0.09 | +0.10% | 86.88 | 87.21 |
| 2025-03-08 | Sábado | 87.15 | -0.02 | -0.02% | 87.14 | 87.16 |
| 2025-03-10 | Lunes | 87.40 | +0.25 | +0.28% | 87.14 | 87.44 |
| 2025-03-11 | Martes | 87.22 | -0.18 | -0.20% | 87.15 | 87.47 |
| 2025-03-12 | Miércoles | 87.19 | -0.03 | -0.04% | 87.15 | 87.34 |
| 2025-03-13 | Jueves | 86.97 | -0.22 | -0.25% | 86.93 | 87.25 |
| 2025-03-14 | Viernes | 86.94 | -0.03 | -0.03% | 86.88 | 87.00 |
| 2025-03-15 | Sábado | 86.95 | +0.005 | +0.01% | 86.95 | 86.95 |
| 2025-03-17 | Lunes | 86.68 | -0.27 | -0.31% | 86.67 | 87.00 |
| 2025-03-18 | Martes | 86.63 | -0.04 | -0.05% | 86.52 | 86.82 |
| 2025-03-19 | Miércoles | 86.32 | -0.32 | -0.37% | 86.29 | 86.72 |
| 2025-03-20 | Jueves | 86.34 | +0.03 | +0.03% | 86.18 | 86.41 |
| 2025-03-21 | Viernes | 85.98 | -0.37 | -0.42% | 85.93 | 86.34 |
| 2025-03-22 | Sábado | 86.00 | +0.02 | +0.02% | 86.00 | 86.02 |
| 2025-03-24 | Lunes | 85.55 | -0.44 | -0.51% | 85.49 | 86.05 |
| 2025-03-25 | Martes | 85.56 | +0.002 | +0.002% | 85.53 | 85.82 |
| 2025-03-26 | Miércoles | 85.71 | +0.16 | +0.18% | 85.46 | 85.86 |
| 2025-03-27 | Jueves | 85.67 | -0.04 | -0.05% | 85.48 | 85.87 |
| 2025-03-28 | Viernes | 85.58 | -0.09 | -0.10% | 85.30 | 85.71 |
| 2025-03-29 | Sábado | 85.58 | 0.00 | 0% | 85.58 | 85.58 |
| 2025-03-31 | Lunes | 85.46 | -0.12 | -0.14% | 85.42 | 85.55 |
| 2025-04-01 | Martes | 85.58 | +0.12 | +0.14% | 85.46 | 85.65 |
| 2025-04-02 | Miércoles | 85.45 | -0.14 | -0.16% | 85.37 | 85.68 |
| 2025-04-03 | Jueves | 85.30 | -0.15 | -0.17% | 85.07 | 85.78 |
| 2025-04-04 | Viernes | 85.47 | +0.17 | +0.20% | 84.78 | 85.60 |
| 2025-04-05 | Sábado | 85.47 | +0.001 | +0.001% | 85.47 | 85.47 |
| 2025-04-07 | Lunes | 86.05 | +0.58 | +0.68% | 85.40 | 86.14 |
| 2025-04-08 | Martes | 86.49 | +0.44 | +0.51% | 85.74 | 86.50 |
| 2025-04-09 | Miércoles | 86.32 | -0.17 | -0.20% | 85.87 | 86.87 |
| 2025-04-10 | Jueves | 86.20 | -0.12 | -0.13% | 86.14 | 86.32 |
| 2025-04-11 | Viernes | 86.16 | -0.04 | -0.05% | 85.93 | 86.39 |
| 2025-04-14 | Lunes | 86.00 | -0.16 | -0.18% | 85.84 | 86.16 |
| 2025-04-15 | Martes | 85.66 | -0.34 | -0.40% | 85.56 | 86.04 |
| 2025-04-16 | Miércoles | 85.57 | -0.10 | -0.11% | 85.49 | 85.77 |
| 2025-04-17 | Jueves | 85.36 | -0.21 | -0.24% | 85.26 | 85.61 |
| 2025-04-18 | Viernes | 85.41 | +0.05 | +0.06% | 85.36 | 85.46 |
| 2025-04-19 | Sábado | 85.41 | 0.00 | 0% | 85.41 | 85.41 |
| 2025-04-21 | Lunes | 85.15 | -0.26 | -0.30% | 84.98 | 85.37 |
| 2025-04-22 | Martes | 85.14 | -0.01 | -0.01% | 85.02 | 85.21 |
| 2025-04-23 | Miércoles | 85.32 | +0.18 | +0.22% | 85.14 | 85.53 |
| 2025-04-24 | Jueves | 85.29 | -0.04 | -0.05% | 85.22 | 85.67 |
| 2025-04-25 | Viernes | 85.36 | +0.07 | +0.09% | 85.06 | 85.65 |
| 2025-04-26 | Sábado | 85.36 | 0.00 | 0% | 85.36 | 85.36 |
| 2025-04-28 | Lunes | 85.12 | -0.24 | -0.29% | 84.90 | 85.45 |
| 2025-04-29 | Martes | 85.10 | -0.02 | -0.02% | 84.92 | 85.39 |
| 2025-04-30 | Miércoles | 84.55 | -0.55 | -0.65% | 84.42 | 85.26 |
| 2025-05-01 | Jueves | 84.56 | +0.01 | +0.01% | 84.53 | 84.70 |
| 2025-05-02 | Viernes | 84.48 | -0.08 | -0.10% | 83.74 | 84.64 |
| 2025-05-03 | Sábado | 84.48 | 0.00 | 0% | 84.48 | 84.48 |
| 2025-05-05 | Lunes | 84.25 | -0.22 | -0.27% | 84.09 | 84.50 |
| 2025-05-06 | Martes | 84.32 | +0.07 | +0.08% | 84.21 | 84.63 |
| 2025-05-07 | Miércoles | 84.67 | +0.35 | +0.41% | 84.45 | 84.93 |
| 2025-05-08 | Jueves | 85.49 | +0.82 | +0.97% | 84.50 | 85.77 |
| 2025-05-09 | Viernes | 85.36 | -0.13 | -0.15% | 85.24 | 85.90 |
| 2025-05-10 | Sábado | 85.36 | 0.00 | 0% | 85.36 | 85.36 |
| 2025-05-12 | Lunes | 84.84 | -0.52 | -0.61% | 84.57 | 84.96 |
| 2025-05-13 | Martes | 85.25 | +0.41 | +0.48% | 84.61 | 85.47 |
| 2025-05-14 | Miércoles | 85.38 | +0.13 | +0.15% | 85.00 | 85.52 |
| 2025-05-15 | Jueves | 85.50 | +0.12 | +0.14% | 85.32 | 85.73 |
| 2025-05-16 | Viernes | 85.55 | +0.06 | +0.07% | 85.23 | 85.70 |
| 2025-05-17 | Sábado | 85.55 | 0.00 | 0% | 85.55 | 85.55 |
| 2025-05-19 | Lunes | 85.35 | -0.21 | -0.24% | 85.30 | 85.62 |
| 2025-05-20 | Martes | 85.51 | +0.17 | +0.19% | 85.30 | 85.65 |
| 2025-05-21 | Miércoles | 85.57 | +0.06 | +0.07% | 85.46 | 85.70 |
| 2025-05-22 | Jueves | 85.95 | +0.38 | +0.44% | 85.50 | 86.11 |
| 2025-05-23 | Viernes | 85.15 | -0.80 | -0.93% | 85.08 | 86.04 |
| 2025-05-24 | Sábado | 85.15 | 0.00 | 0% | 85.15 | 85.15 |
| 2025-05-26 | Lunes | 85.04 | -0.11 | -0.13% | 84.76 | 85.21 |
| 2025-05-27 | Martes | 85.33 | +0.29 | +0.34% | 85.04 | 85.46 |
| 2025-05-28 | Miércoles | 85.37 | +0.04 | +0.05% | 85.28 | 85.71 |
| 2025-05-29 | Jueves | 85.37 | 0.00 | 0% | 85.35 | 85.62 |
| 2025-05-30 | Viernes | 85.48 | +0.11 | +0.13% | 85.22 | 85.64 |
| 2025-05-31 | Sábado | 85.48 | 0.00 | 0% | 85.48 | 85.48 |
| 2025-06-02 | Lunes | 85.31 | -0.17 | -0.20% | 85.25 | 85.56 |
| 2025-06-03 | Martes | 85.66 | +0.35 | +0.41% | 85.31 | 85.66 |
| 2025-06-04 | Miércoles | 85.83 | +0.17 | +0.20% | 85.59 | 86.02 |
| 2025-06-05 | Jueves | 85.80 | -0.03 | -0.04% | 85.63 | 85.96 |
| 2025-06-06 | Viernes | 85.74 | -0.06 | -0.07% | 85.59 | 85.98 |
| 2025-06-07 | Sábado | 85.74 | 0.00 | 0% | 85.74 | 85.74 |
| 2025-06-09 | Lunes | 85.64 | -0.10 | -0.11% | 85.43 | 85.78 |
| 2025-06-10 | Martes | 85.55 | -0.09 | -0.11% | 85.47 | 85.68 |
| 2025-06-11 | Miércoles | 85.42 | -0.13 | -0.15% | 85.38 | 85.60 |
| 2025-06-12 | Jueves | 85.53 | +0.11 | +0.13% | 85.38 | 85.65 |
| 2025-06-13 | Viernes | 86.09 | +0.56 | +0.65% | 85.53 | 86.21 |
| 2025-06-14 | Sábado | 86.06 | -0.03 | -0.03% | 86.06 | 86.06 |
| 2025-06-16 | Lunes | 85.76 | -0.30 | -0.35% | 85.73 | 86.24 |
| 2025-06-17 | Martes | 86.26 | +0.50 | +0.59% | 85.76 | 86.36 |
| 2025-06-18 | Miércoles | 86.38 | +0.12 | +0.14% | 86.24 | 86.56 |
| 2025-06-19 | Jueves | 86.79 | +0.41 | +0.48% | 86.38 | 86.89 |
| 2025-06-20 | Viernes | 86.56 | -0.24 | -0.27% | 86.48 | 86.79 |
| 2025-06-21 | Sábado | 86.56 | 0.00 | 0% | 86.56 | 86.56 |
| 2025-06-23 | Lunes | 86.30 | -0.26 | -0.30% | 86.30 | 86.86 |
| 2025-06-24 | Martes | 85.89 | -0.41 | -0.47% | 85.85 | 86.53 |
| 2025-06-25 | Miércoles | 86.03 | +0.14 | +0.16% | 85.77 | 86.13 |
| 2025-06-26 | Jueves | 85.63 | -0.40 | -0.46% | 85.58 | 86.04 |
| 2025-06-27 | Viernes | 85.44 | -0.19 | -0.22% | 85.38 | 85.66 |
| 2025-06-28 | Sábado | 85.43 | -0.01 | -0.01% | 85.43 | 85.43 |
| 2025-06-30 | Lunes | 85.72 | +0.29 | +0.33% | 85.41 | 85.80 |
| 2025-07-01 | Martes | 85.62 | -0.10 | -0.11% | 85.42 | 85.75 |
| 2025-07-02 | Miércoles | 85.53 | -0.09 | -0.10% | 85.52 | 85.75 |
| 2025-07-03 | Jueves | 85.39 | -0.14 | -0.16% | 85.14 | 85.71 |
| 2025-07-04 | Viernes | 85.45 | +0.06 | +0.07% | 85.28 | 85.50 |
| 2025-07-05 | Sábado | 85.45 | 0.00 | 0% | 85.45 | 85.45 |
| 2025-07-07 | Lunes | 85.75 | +0.30 | +0.35% | 85.39 | 86.03 |
| 2025-07-08 | Martes | 85.73 | -0.02 | -0.02% | 85.60 | 85.85 |
| 2025-07-09 | Miércoles | 85.67 | -0.06 | -0.07% | 85.60 | 85.93 |
| 2025-07-10 | Jueves | 85.70 | +0.03 | +0.04% | 85.51 | 85.74 |
| 2025-07-11 | Viernes | 85.78 | +0.08 | +0.09% | 85.67 | 85.90 |
| 2025-07-12 | Sábado | 85.78 | 0.00 | 0% | 85.78 | 85.78 |
| 2025-07-14 | Lunes | 85.97 | +0.19 | +0.23% | 85.78 | 86.05 |
| 2025-07-15 | Martes | 85.95 | -0.02 | -0.03% | 85.70 | 86.01 |
| 2025-07-16 | Miércoles | 85.87 | -0.07 | -0.09% | 85.71 | 86.05 |
| 2025-07-17 | Jueves | 85.99 | +0.12 | +0.14% | 85.77 | 86.09 |
| 2025-07-18 | Viernes | 86.13 | +0.14 | +0.16% | 85.95 | 86.23 |
| 2025-07-19 | Sábado | 86.13 | 0.00 | 0% | 86.13 | 86.13 |
| 2025-07-21 | Lunes | 86.18 | +0.05 | +0.06% | 86.11 | 86.35 |
| 2025-07-22 | Martes | 86.27 | +0.09 | +0.11% | 86.14 | 86.42 |
| 2025-07-23 | Miércoles | 86.37 | +0.10 | +0.12% | 86.26 | 86.47 |
| 2025-07-24 | Jueves | 86.37 | +0.003 | +0.003% | 86.23 | 86.43 |
| 2025-07-25 | Viernes | 86.46 | +0.08 | +0.10% | 86.35 | 86.63 |
| 2025-07-26 | Sábado | 86.46 | 0.00 | 0% | 86.46 | 86.46 |
| 2025-07-28 | Lunes | 86.65 | +0.19 | +0.22% | 86.38 | 86.68 |
| 2025-07-29 | Martes | 87.08 | +0.43 | +0.50% | 86.65 | 87.08 |
| 2025-07-30 | Miércoles | 87.65 | +0.57 | +0.65% | 87.03 | 87.80 |
| 2025-07-31 | Jueves | 87.48 | -0.17 | -0.20% | 87.46 | 87.77 |
| 2025-08-01 | Viernes | 87.21 | -0.26 | -0.30% | 87.12 | 87.65 |
| 2025-08-02 | Sábado | 87.21 | 0.00 | 0% | 87.21 | 87.21 |
| 2025-08-04 | Lunes | 87.61 | +0.40 | +0.45% | 87.11 | 87.77 |
| 2025-08-05 | Martes | 87.78 | +0.17 | +0.20% | 87.70 | 87.98 |
| 2025-08-06 | Miércoles | 87.69 | -0.10 | -0.11% | 87.59 | 87.82 |
| 2025-08-07 | Jueves | 87.40 | -0.29 | -0.33% | 87.30 | 87.77 |
| 2025-08-08 | Viernes | 87.44 | +0.04 | +0.05% | 87.40 | 87.74 |
| 2025-08-09 | Sábado | 87.44 | 0.00 | 0% | 87.44 | 87.44 |
| 2025-08-11 | Lunes | 87.61 | +0.17 | +0.19% | 87.44 | 87.71 |
| 2025-08-12 | Martes | 87.57 | -0.04 | -0.05% | 87.54 | 87.73 |
| 2025-08-13 | Miércoles | 87.41 | -0.15 | -0.18% | 87.35 | 87.72 |
| 2025-08-14 | Jueves | 87.65 | +0.24 | +0.27% | 87.36 | 87.68 |
| 2025-08-15 | Viernes | 87.49 | -0.16 | -0.19% | 87.38 | 87.67 |
| 2025-08-16 | Sábado | 87.49 | 0.00 | 0% | 87.49 | 87.49 |
| 2025-08-18 | Lunes | 87.27 | -0.22 | -0.25% | 87.26 | 87.52 |
| 2025-08-19 | Martes | 87.02 | -0.25 | -0.29% | 86.89 | 87.35 |
| 2025-08-20 | Miércoles | 86.98 | -0.04 | -0.05% | 86.95 | 87.17 |
| 2025-08-21 | Jueves | 87.25 | +0.27 | +0.31% | 86.90 | 87.32 |
| 2025-08-22 | Viernes | 87.31 | +0.06 | +0.07% | 87.15 | 87.54 |
| 2025-08-23 | Sábado | 87.31 | 0.00 | 0% | 87.31 | 87.31 |
| 2025-08-25 | Lunes | 87.57 | +0.26 | +0.30% | 87.24 | 87.61 |
| 2025-08-26 | Martes | 87.59 | +0.03 | +0.03% | 87.56 | 87.80 |
| 2025-08-27 | Miércoles | 87.62 | +0.03 | +0.03% | 87.57 | 87.86 |
| 2025-08-28 | Jueves | 87.54 | -0.08 | -0.09% | 87.50 | 87.68 |
| 2025-08-29 | Viernes | 88.12 | +0.58 | +0.66% | 87.53 | 88.31 |
| 2025-08-30 | Sábado | 88.12 | 0.00 | 0% | 88.12 | 88.12 |
| 2025-09-01 | Lunes | 87.96 | -0.16 | -0.18% | 87.90 | 88.32 |
| 2025-09-02 | Martes | 87.96 | -0.001 | -0.001% | 87.79 | 88.20 |
| 2025-09-03 | Miércoles | 88.02 | +0.07 | +0.07% | 87.95 | 88.19 |
| 2025-09-04 | Jueves | 88.15 | +0.13 | +0.15% | 87.97 | 88.18 |
| 2025-09-05 | Viernes | 88.14 | -0.01 | -0.01% | 88.04 | 88.36 |
| 2025-09-06 | Sábado | 88.14 | 0.00 | 0% | 88.14 | 88.14 |
| 2025-09-08 | Lunes | 87.93 | -0.21 | -0.24% | 87.89 | 88.17 |
| 2025-09-09 | Martes | 88.20 | +0.27 | +0.30% | 87.92 | 88.22 |
| 2025-09-10 | Miércoles | 88.01 | -0.19 | -0.21% | 87.99 | 88.24 |
| 2025-09-11 | Jueves | 88.22 | +0.21 | +0.24% | 88.01 | 88.47 |
| 2025-09-12 | Viernes | 88.25 | +0.03 | +0.03% | 88.21 | 88.41 |
| 2025-09-13 | Sábado | 88.25 | 0.00 | 0% | 88.25 | 88.25 |
| 2025-09-15 | Lunes | 88.08 | -0.17 | -0.20% | 88.07 | 88.29 |
| 2025-09-16 | Martes | 87.85 | -0.23 | -0.26% | 87.84 | 88.15 |
| 2025-09-17 | Miércoles | 87.70 | -0.15 | -0.17% | 87.62 | 87.88 |
| 2025-09-18 | Jueves | 88.16 | +0.47 | +0.53% | 87.70 | 88.26 |
| 2025-09-19 | Viernes | 88.07 | -0.09 | -0.10% | 88.02 | 88.34 |
| 2025-09-20 | Sábado | 88.07 | 0.00 | 0% | 88.07 | 88.07 |
| 2025-09-22 | Lunes | 88.26 | +0.19 | +0.21% | 88.07 | 88.34 |
| 2025-09-23 | Martes | 88.77 | +0.50 | +0.57% | 88.22 | 88.80 |
| 2025-09-24 | Miércoles | 88.74 | -0.03 | -0.03% | 88.65 | 88.87 |
| 2025-09-25 | Jueves | 88.72 | -0.02 | -0.02% | 88.57 | 88.77 |
| 2025-09-26 | Viernes | 88.63 | -0.09 | -0.10% | 88.60 | 88.76 |
| 2025-09-27 | Sábado | 88.63 | 0.00 | 0% | 88.63 | 88.63 |
| 2025-09-29 | Lunes | 88.66 | +0.03 | +0.03% | 88.60 | 88.77 |
| 2025-09-30 | Martes | 88.79 | +0.13 | +0.15% | 88.64 | 88.84 |
| 2025-10-01 | Miércoles | 88.65 | -0.14 | -0.16% | 88.55 | 88.83 |
| 2025-10-02 | Jueves | 88.67 | +0.02 | +0.02% | 88.53 | 88.86 |
| 2025-10-03 | Viernes | 88.71 | +0.04 | +0.05% | 88.64 | 88.78 |
| 2025-10-04 | Sábado | 88.71 | 0.00 | 0% | 88.71 | 88.71 |
| 2025-10-06 | Lunes | 88.68 | -0.03 | -0.03% | 88.65 | 88.81 |
| 2025-10-07 | Martes | 88.71 | +0.03 | +0.03% | 88.67 | 88.78 |
| 2025-10-08 | Miércoles | 88.71 | +0.003 | +0.003% | 88.69 | 88.79 |
| 2025-10-09 | Jueves | 88.83 | +0.12 | +0.13% | 88.64 | 88.86 |
| 2025-10-10 | Viernes | 88.65 | -0.18 | -0.21% | 88.47 | 88.83 |
| 2025-10-11 | Sábado | 88.73 | +0.09 | +0.10% | 88.64 | 88.73 |
| 2025-10-13 | Lunes | 88.63 | -0.10 | -0.12% | 88.54 | 88.79 |
| 2025-10-14 | Martes | 88.75 | +0.12 | +0.14% | 88.59 | 88.83 |
| 2025-10-15 | Miércoles | 87.88 | -0.87 | -0.98% | 87.88 | 88.77 |
| 2025-10-16 | Jueves | 87.94 | +0.06 | +0.07% | 87.58 | 88.02 |
| 2025-10-17 | Viernes | 87.95 | +0.01 | +0.01% | 87.70 | 88.07 |
| 2025-10-18 | Sábado | 87.95 | +0.01 | +0.01% | 87.94 | 87.96 |
| 2025-10-20 | Lunes | 87.86 | -0.10 | -0.11% | 87.71 | 87.99 |
| 2025-10-21 | Martes | 87.98 | +0.12 | +0.14% | 87.83 | 88.07 |
| 2025-10-22 | Miércoles | 87.70 | -0.27 | -0.31% | 87.58 | 87.99 |
| 2025-10-23 | Jueves | 87.78 | +0.08 | +0.09% | 87.67 | 87.96 |
| 2025-10-24 | Viernes | 87.82 | +0.04 | +0.05% | 87.61 | 87.85 |
| 2025-10-25 | Sábado | 87.80 | -0.03 | -0.03% | 87.79 | 87.83 |
| 2025-10-27 | Lunes | 88.17 | +0.38 | +0.43% | 87.76 | 88.30 |
| 2025-10-28 | Martes | 88.19 | +0.02 | +0.02% | 88.14 | 88.40 |
| 2025-10-29 | Miércoles | 88.37 | +0.18 | +0.20% | 88.12 | 88.45 |
| 2025-10-30 | Jueves | 88.60 | +0.23 | +0.26% | 88.28 | 88.74 |
| 2025-10-31 | Viernes | 88.73 | +0.13 | +0.14% | 88.53 | 88.78 |
| 2025-11-01 | Sábado | 88.72 | -0.01 | -0.01% | 88.71 | 88.73 |
| 2025-11-03 | Lunes | 88.67 | -0.04 | -0.05% | 88.66 | 88.80 |
| 2025-11-04 | Martes | 88.69 | +0.01 | +0.02% | 88.31 | 88.74 |
| 2025-11-05 | Miércoles | 88.52 | -0.17 | -0.19% | 88.50 | 88.75 |
| 2025-11-06 | Jueves | 88.62 | +0.10 | +0.11% | 88.43 | 88.66 |
| 2025-11-07 | Viernes | 88.65 | +0.03 | +0.03% | 88.53 | 88.72 |
| 2025-11-08 | Sábado | 88.63 | -0.02 | -0.02% | 88.59 | 88.65 |
| 2025-11-10 | Lunes | 88.68 | +0.05 | +0.06% | 88.60 | 88.72 |
| 2025-11-11 | Martes | 88.42 | -0.27 | -0.30% | 88.39 | 88.72 |
| 2025-11-12 | Miércoles | 88.57 | +0.15 | +0.17% | 88.41 | 88.66 |
| 2025-11-13 | Jueves | 88.77 | +0.21 | +0.23% | 88.54 | 88.78 |
| 2025-11-14 | Viernes | 88.65 | -0.12 | -0.13% | 88.61 | 88.79 |
| 2025-11-15 | Sábado | 88.64 | -0.01 | -0.01% | 88.64 | 88.67 |
| 2025-11-17 | Lunes | 88.60 | -0.04 | -0.05% | 88.53 | 88.73 |
| 2025-11-18 | Martes | 88.47 | -0.13 | -0.14% | 88.46 | 88.69 |
| 2025-11-19 | Miércoles | 88.47 | +0.004 | +0.005% | 88.41 | 88.60 |
| 2025-11-20 | Jueves | 88.66 | +0.18 | +0.21% | 88.44 | 88.75 |
| 2025-11-21 | Viernes | 89.56 | +0.90 | +1.01% | 88.58 | 89.70 |
| 2025-11-22 | Sábado | 89.59 | +0.03 | +0.03% | 89.55 | 89.59 |
| 2025-11-24 | Lunes | 89.14 | -0.45 | -0.50% | 89.04 | 89.56 |
| 2025-11-25 | Martes | 89.09 | -0.05 | -0.06% | 88.98 | 89.27 |
| 2025-11-26 | Miércoles | 89.18 | +0.10 | +0.11% | 89.08 | 89.28 |
| 2025-11-27 | Jueves | 89.36 | +0.18 | +0.20% | 89.13 | 89.41 |
| 2025-11-28 | Viernes | 89.36 | -0.003 | -0.004% | 89.33 | 89.55 |
| 2025-11-29 | Sábado | 89.35 | -0.01 | -0.01% | 89.31 | 89.37 |
| 2025-12-01 | Lunes | 89.63 | +0.28 | +0.31% | 89.22 | 89.77 |
| 2025-12-02 | Martes | 89.90 | +0.28 | +0.31% | 89.59 | 90.01 |
| 2025-12-03 | Miércoles | 90.15 | +0.24 | +0.27% | 89.86 | 90.30 |
| 2025-12-04 | Jueves | 89.82 | -0.33 | -0.36% | 89.73 | 90.44 |
| 2025-12-05 | Viernes | 89.97 | +0.15 | +0.17% | 89.69 | 90.08 |