Dólar a rupias indias - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 94.57 +5.24% 92.95 89.73 97.27
2025 89.87 +4.98% 87.12 83.74 91.09
2024 85.60 +2.85% 83.69 82.66 85.90
2023 83.23 +0.59% 82.58 80.88 85.20
2022 82.74 +11.12% 78.60 73.75 83.27
2021 74.47 +1.96% 73.92 72.26 76.42
2020 73.04 +2.36% 74.11 70.68 77.02
2019 71.36 +2.57% 70.40 68.28 72.41
2018 69.57 +8.98% 68.41 63.24 74.49
2017 63.84 -6.06% 65.11 63.58 68.55
2016 67.96 +2.64% 67.17 66.02 68.91
2015 66.21 +5.03% 64.13 61.27 67.18
2014 63.04 +1.98% 61.02 58.26 63.89
2013 61.81 +12.39% 58.57 52.88 68.81
2012 54.99 +3.73% 53.39 48.61 57.33
2011 53.01 +18.57% 46.64 43.86 54.33
2010 44.71 -3.66% 45.67 43.83 47.76
2009 46.41 -4.55% 48.29 45.78 52.14
2008 48.62 +23.39% 43.42 39.03 50.63
2007 39.40 -10.68% 41.19 39.01 44.72
2006 44.12 -1.96% 45.20 43.92 47.06
2005 44.99 +4.03% 44.05 43.05 46.41
2004 43.25 -5.21% 45.24 43.25 46.54
2003 45.63 -4.85% 46.54 45.18 48.08
2002 47.95 -0.56% 48.57 47.91 49.12
2001 48.22 +3.30% 47.18 46.24 48.45
2000 46.68 +7.31% 44.94 43.37 47.01
1999 43.50 +2.43% 43.06 42.17 43.90
1998 42.47 +8.34% 41.27 38.25 43.88
1997 39.20 +9.34% 36.32 35.42 40.10
1996 35.85 +1.95% 35.37 33.81 38.40
1995 35.17 +12.10% 32.41 31.31 35.85
1994 31.37 0.00% 31.37 31.36 31.48
1993 31.37 +1.74% 31.44 30.69 33.73
1992 30.83 +19.52% 29.58 25.77 31.80
1991 25.80 +42.23% 22.79 18.06 26.63
1990 18.14 +7.70% 17.49 16.80 18.29
1989 16.84 +12.34% 16.20 15.02 16.91
1988 14.99 +17.57% 13.90 12.85 15.09
1987 12.75 -2.82% 12.95 12.57 13.19
1986 13.12 +8.34% 12.60 12.05 13.18
1985 12.11 -2.18% 12.33 11.44 13.22
1984 12.38 +18.02% 11.35 10.57 12.40
1983 10.49 +9.04% 10.10 9.620 10.60
1982 9.620 +5.37% 9.485 9.070 9.860
1981 9.130 +14.99% 8.681 7.810 9.260
1980 7.940 - 7.887 7.680 8.300

Histórico USD/INR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-15 Lunes 94.57 -0.55% 94.35 95.18
2026-06-14 Domingo 95.10 -0.12% 94.93 95.34
2026-06-13 Sábado 95.21 +0.12% 95.09 95.28
2026-06-12 Viernes 95.09 -0.01% 94.89 96.06
2026-06-11 Jueves 95.10 -0.39% 94.96 95.88
2026-06-10 Miércoles 95.46 +0.07% 95.09 95.92
2026-06-09 Martes 95.40 -0.29% 95.22 95.86
2026-06-08 Lunes 95.67 +0.74% 94.84 95.84
2026-06-07 Domingo 94.97 +0.02% 94.78 95.52
2026-06-06 Sábado 94.95 -0.27% 94.85 95.40
2026-06-05 Viernes 95.21 -0.50% 94.90 96.07
2026-06-04 Jueves 95.68 -0.10% 95.60 96.31
2026-06-03 Miércoles 95.78 +0.45% 95.19 96.20
2026-06-02 Martes 95.35 +0.20% 94.87 96.33
2026-06-01 Lunes 95.17 +0.25% 94.75 95.67
2026-05-31 Domingo 94.93 -0.07% 94.85 95.06
2026-05-30 Sábado 95.00 0.00% 94.92 95.08
2026-05-29 Viernes 94.99 -0.79% 94.50 96.60
2026-05-28 Jueves 95.75 -0.06% 95.67 96.64
2026-05-27 Miércoles 95.80 -0.08% 95.49 96.39
2026-05-26 Martes 95.87 +0.66% 95.13 96.15
2026-05-25* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 95.24 -0.48% 95.14 95.88
2026-05-24 Domingo 95.71 -0.02% 95.58 95.91
2026-05-23 Sábado 95.72 +0.05% 95.58 95.76
2026-05-22 Viernes 95.68 -0.53% 95.44 96.61
2026-05-21 Jueves 96.18 -0.38% 95.90 97.13
2026-05-20 Miércoles 96.55 -0.19% 96.40 97.10
2026-05-19 Martes 96.74 +0.46% 96.22 97.27
2026-05-18 Lunes 96.29 +0.30% 95.90 96.52
2026-05-17 Domingo 96.01 -0.03% 95.95 96.18
2026-05-16 Sábado 96.04 +0.06% 95.95 96.25
2026-05-15 Viernes 95.98 +0.23% 95.66 96.13
2026-05-14 Jueves 95.75 +0.07% 95.49 95.96
2026-05-13 Miércoles 95.69 +0.06% 95.36 95.97
2026-05-12 Martes 95.63 +0.29% 95.32 95.92
2026-05-11 Lunes 95.36 +0.95% 94.25 95.45
2026-05-10 Domingo 94.46 0.00% 93.94 94.60
2026-05-09 Sábado 94.47 +0.02% 94.41 94.53
2026-05-08 Viernes 94.44 +0.01% 94.19 94.80
2026-05-07 Jueves 94.44 -0.13% 93.99 94.89
2026-05-06 Miércoles 94.56 -0.60% 94.07 95.23
2026-05-05 Martes 95.13 -0.11% 94.96 95.43
2026-05-04 Lunes 95.24 +0.32% 94.77 95.48
2026-05-03 Domingo 94.94 +0.10% 94.82 95.06
2026-05-02 Sábado 94.84 -0.08% 94.78 94.94
2026-05-01 Viernes 94.91 +0.11% 94.67 95.23
2026-04-30 Jueves 94.81 -0.09% 94.67 95.35
2026-04-29 Miércoles 94.89 +0.31% 94.52 94.97
2026-04-28 Martes 94.60 +0.38% 94.15 94.77
2026-04-27 Lunes 94.25 -0.01% 94.02 94.33
2026-04-26 Domingo 94.25 +0.15% 94.06 94.32
2026-04-25 Sábado 94.11 -0.05% 94.04 94.27
2026-04-24 Viernes 94.16 +0.06% 94.06 94.33
2026-04-23 Jueves 94.10 +0.33% 93.74 94.30
2026-04-22 Miércoles 93.80 +0.22% 93.34 93.86
2026-04-21 Martes 93.59 +0.51% 93.04 93.72
2026-04-20 Lunes 93.11 +0.42% 92.50 93.22
2026-04-19 Domingo 92.72 -0.01% 92.48 92.92
2026-04-18 Sábado 92.73 +0.14% 92.58 92.92
2026-04-17 Viernes 92.61 -0.49% 92.35 93.18