Dólar a rupias indias - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 91.77 +2.12% 90.81 89.73 92.23
2025 89.87 +4.98% 87.12 83.74 91.09
2024 85.60 +2.85% 83.69 82.66 85.90
2023 83.23 +0.59% 82.58 80.88 85.20
2022 82.74 +11.12% 78.60 73.75 83.27
2021 74.47 +1.96% 73.92 72.26 76.42
2020 73.04 +2.36% 74.11 70.68 77.02
2019 71.36 +2.57% 70.40 68.28 72.41
2018 69.57 +8.98% 68.41 63.24 74.49
2017 63.84 -6.06% 65.11 63.58 68.55
2016 67.96 +2.64% 67.17 66.02 68.91
2015 66.21 +5.03% 64.13 61.27 67.18
2014 63.04 +1.98% 61.02 58.26 63.89
2013 61.81 +12.39% 58.57 52.88 68.81
2012 54.99 +3.73% 53.39 48.61 57.33
2011 53.01 +18.57% 46.64 43.86 54.33
2010 44.71 -3.66% 45.67 43.83 47.76
2009 46.41 -4.55% 48.29 45.78 52.14
2008 48.62 +23.39% 43.42 39.03 50.63
2007 39.40 -10.68% 41.19 39.01 44.72
2006 44.12 -1.96% 45.20 43.92 47.06
2005 44.99 +4.03% 44.05 43.05 46.41
2004 43.25 -5.21% 45.24 43.25 46.54
2003 45.63 -4.85% 46.54 45.18 48.08
2002 47.95 -0.56% 48.57 47.91 49.12
2001 48.22 +3.30% 47.18 46.24 48.45
2000 46.68 +7.31% 44.94 43.37 47.01
1999 43.50 +2.43% 43.06 42.17 43.90
1998 42.47 +8.34% 41.27 38.25 43.88
1997 39.20 +9.34% 36.32 35.42 40.10
1996 35.85 +1.95% 35.37 33.81 38.40
1995 35.17 +12.10% 32.41 31.31 35.85
1994 31.37 0.00% 31.37 31.36 31.48
1993 31.37 +1.74% 31.44 30.69 33.73
1992 30.83 +19.52% 29.58 25.77 31.80
1991 25.80 +42.23% 22.79 18.06 26.63
1990 18.14 +7.70% 17.49 16.80 18.29
1989 16.84 +12.34% 16.20 15.02 16.91
1988 14.99 +17.57% 13.90 12.85 15.09
1987 12.75 -2.82% 12.95 12.57 13.19
1986 13.12 +8.34% 12.60 12.05 13.18
1985 12.11 -2.18% 12.33 11.44 13.22
1984 12.38 +18.02% 11.35 10.57 12.40
1983 10.49 +9.04% 10.10 9.620 10.60
1982 9.620 +5.37% 9.485 9.070 9.860
1981 9.130 +14.99% 8.681 7.810 9.260
1980 7.940 - 7.887 7.680 8.300

Histórico USD/INR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 91.77 -0.12% 91.68 92.02
2026-01-29 Jueves 91.88 -0.23% 91.83 92.12
2026-01-28 Miércoles 92.09 +0.57% 91.37 92.23
2026-01-27 Martes 91.57 -0.16% 91.49 91.91
2026-01-26 Lunes 91.72 +0.02% 91.16 91.93
2026-01-25 Domingo 91.70 0.00% 91.56 91.85
2026-01-24 Sábado 91.70 0.00% 91.59 91.79
2026-01-23 Viernes 91.70 +0.14% 91.43 91.97
2026-01-22 Jueves 91.57 -0.03% 91.32 91.67
2026-01-21 Miércoles 91.60 +0.56% 91.00 91.75
2026-01-20 Martes 91.09 +0.20% 90.87 91.09
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 90.91 +0.20% 90.62 90.99
2026-01-18 Domingo 90.73 +0.05% 90.59 90.88
2026-01-17 Sábado 90.68 -0.05% 90.55 90.78
2026-01-16 Viernes 90.73 +0.44% 90.31 90.92
2026-01-15 Jueves 90.34 +0.07% 90.18 90.43
2026-01-14 Miércoles 90.28 0.00% 90.01 90.47
2026-01-13 Martes 90.27 +0.16% 90.10 90.38
2026-01-12 Lunes 90.13 -0.09% 89.98 90.41
2026-01-11 Domingo 90.21 -0.07% 90.13 90.34
2026-01-10 Sábado 90.27 0.00% 90.18 90.40
2026-01-09 Viernes 90.27 +0.40% 89.86 90.33
2026-01-08 Jueves 89.92 +0.05% 89.73 90.13
2026-01-07 Miércoles 89.87 -0.28% 89.80 90.23
2026-01-06 Martes 90.12 -0.13% 90.06 90.26
2026-01-05 Lunes 90.24 +0.22% 89.96 90.34
2026-01-03 Sábado 90.04 -0.05% 89.99 90.09
2026-01-02 Viernes 90.08 +0.14% 89.83 90.37
2026-01-01* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 89.96 +0.10% 89.93 89.99
2025-12-31 Miércoles 89.87 +0.05% 89.69 89.94
2025-12-30 Martes 89.82 -0.06% 89.69 89.99
2025-12-29 Lunes 89.87 +0.08% 89.78 90.24
2025-12-27 Sábado 89.80 -0.04% 89.74 89.87
2025-12-26 Viernes 89.84 +0.11% 89.67 90.31
2025-12-25 Jueves 89.74 0.00% 89.68 89.82
2025-12-24 Miércoles 89.74 +0.35% 89.38 89.81
2025-12-23 Martes 89.43 -0.20% 89.39 89.84
2025-12-22 Lunes 89.61 +0.04% 89.26 89.77
2025-12-20 Sábado 89.57 +0.03% 89.52 89.66
2025-12-19 Viernes 89.55 -0.74% 89.23 90.29
2025-12-18 Jueves 90.22 -0.21% 90.02 90.46
2025-12-17 Miércoles 90.40 -0.57% 89.83 91.09
2025-12-16 Martes 90.92 +0.21% 90.72 91.07
2025-12-15 Lunes 90.73 +0.25% 90.43 90.79
2025-12-13 Sábado 90.51 -0.10% 90.50 90.63
2025-12-12 Viernes 90.60 +0.43% 90.17 90.70
2025-12-11 Jueves 90.21 +0.40% 89.76 90.58
2025-12-10 Miércoles 89.85 -0.03% 89.77 90.07
2025-12-09 Martes 89.88 -0.28% 89.79 90.17
2025-12-08 Lunes 90.13 +0.20% 89.86 90.28
2025-12-06 Sábado 89.96 -0.01% 89.93 89.98
2025-12-05 Viernes 89.97 +0.17% 89.69 90.08
2025-12-04 Jueves 89.82 -0.36% 89.73 90.44
2025-12-03 Miércoles 90.15 +0.27% 89.86 90.30
2025-12-02 Martes 89.90 +0.31% 89.59 90.01
2025-12-01 Lunes 89.63 +0.31% 89.22 89.77
2025-11-29 Sábado 89.35 -0.01% 89.31 89.37
2025-11-28 Viernes 89.36 0.00% 89.33 89.55
2025-11-27 Jueves 89.36 +0.20% 89.13 89.41
2025-11-26 Miércoles 89.18 +0.11% 89.08 89.28