Dólar a rupias indias - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 94.91 +5.61% 92.03 89.73 95.52
2025 89.87 +4.98% 87.12 83.74 91.09
2024 85.60 +2.85% 83.69 82.66 85.90
2023 83.23 +0.59% 82.58 80.88 85.20
2022 82.74 +11.12% 78.60 73.75 83.27
2021 74.47 +1.96% 73.92 72.26 76.42
2020 73.04 +2.36% 74.11 70.68 77.02
2019 71.36 +2.57% 70.40 68.28 72.41
2018 69.57 +8.98% 68.41 63.24 74.49
2017 63.84 -6.06% 65.11 63.58 68.55
2016 67.96 +2.64% 67.17 66.02 68.91
2015 66.21 +5.03% 64.13 61.27 67.18
2014 63.04 +1.98% 61.02 58.26 63.89
2013 61.81 +12.39% 58.57 52.88 68.81
2012 54.99 +3.73% 53.39 48.61 57.33
2011 53.01 +18.57% 46.64 43.86 54.33
2010 44.71 -3.66% 45.67 43.83 47.76
2009 46.41 -4.55% 48.29 45.78 52.14
2008 48.62 +23.39% 43.42 39.03 50.63
2007 39.40 -10.68% 41.19 39.01 44.72
2006 44.12 -1.96% 45.20 43.92 47.06
2005 44.99 +4.03% 44.05 43.05 46.41
2004 43.25 -5.21% 45.24 43.25 46.54
2003 45.63 -4.85% 46.54 45.18 48.08
2002 47.95 -0.56% 48.57 47.91 49.12
2001 48.22 +3.30% 47.18 46.24 48.45
2000 46.68 +7.31% 44.94 43.37 47.01
1999 43.50 +2.43% 43.06 42.17 43.90
1998 42.47 +8.34% 41.27 38.25 43.88
1997 39.20 +9.34% 36.32 35.42 40.10
1996 35.85 +1.95% 35.37 33.81 38.40
1995 35.17 +12.10% 32.41 31.31 35.85
1994 31.37 0.00% 31.37 31.36 31.48
1993 31.37 +1.74% 31.44 30.69 33.73
1992 30.83 +19.52% 29.58 25.77 31.80
1991 25.80 +42.23% 22.79 18.06 26.63
1990 18.14 +7.70% 17.49 16.80 18.29
1989 16.84 +12.34% 16.20 15.02 16.91
1988 14.99 +17.57% 13.90 12.85 15.09
1987 12.75 -2.82% 12.95 12.57 13.19
1986 13.12 +8.34% 12.60 12.05 13.18
1985 12.11 -2.18% 12.33 11.44 13.22
1984 12.38 +18.02% 11.35 10.57 12.40
1983 10.49 +9.04% 10.10 9.620 10.60
1982 9.620 +5.37% 9.485 9.070 9.860
1981 9.130 +14.99% 8.681 7.810 9.260
1980 7.940 - 7.887 7.680 8.300

Histórico USD/INR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 94.91 +0.11% 94.67 95.23
2026-04-30 Jueves 94.81 -0.09% 94.67 95.35
2026-04-29 Miércoles 94.89 +0.31% 94.52 94.97
2026-04-28 Martes 94.60 +0.38% 94.15 94.77
2026-04-27 Lunes 94.25 -0.01% 94.02 94.33
2026-04-26 Domingo 94.25 +0.15% 94.06 94.32
2026-04-25 Sábado 94.11 -0.05% 94.04 94.27
2026-04-24 Viernes 94.16 +0.06% 94.06 94.33
2026-04-23 Jueves 94.10 +0.33% 93.74 94.30
2026-04-22 Miércoles 93.80 +0.22% 93.34 93.86
2026-04-21 Martes 93.59 +0.51% 93.04 93.72
2026-04-20 Lunes 93.11 +0.42% 92.50 93.22
2026-04-19 Domingo 92.72 -0.01% 92.48 92.92
2026-04-18 Sábado 92.73 +0.14% 92.58 92.92
2026-04-17 Viernes 92.61 -0.49% 92.35 93.18
2026-04-16 Jueves 93.06 -0.34% 92.89 93.42
2026-04-15 Miércoles 93.38 +0.22% 93.07 93.49
2026-04-14 Martes 93.18 -0.76% 92.95 95.46
2026-04-13 Lunes 93.89 +0.18% 93.03 95.52
2026-04-12 Domingo 93.72 +0.66% 92.83 93.84
2026-04-11 Sábado 93.10 0.00% 92.95 93.20
2026-04-10 Viernes 93.11 +0.70% 92.41 93.14
2026-04-09 Jueves 92.46 +0.06% 91.79 92.91
2026-04-08 Miércoles 92.41 -0.52% 92.25 92.97
2026-04-07 Martes 92.89 -0.05% 92.74 93.11
2026-04-06 Lunes 92.94 -0.05% 92.66 93.18
2026-04-05 Domingo 92.99 +0.16% 92.71 93.36
2026-04-04 Sábado 92.84 +0.15% 92.61 93.04
2026-04-03* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Viernes 92.70 -0.35% 92.54 93.03
2026-04-02 Jueves 93.03 +0.31% 92.41 94.00
2026-04-01 Miércoles 92.73 -0.69% 92.34 93.87
2026-03-31 Martes 93.38 -1.08% 93.30 94.65
2026-03-30 Lunes 94.40 -0.45% 92.98 95.16
2026-03-29 Domingo 94.83 -0.01% 94.68 95.21
2026-03-28 Sábado 94.84 +0.15% 94.57 95.31
2026-03-27 Viernes 94.71 +0.50% 94.08 94.95
2026-03-26 Jueves 94.23 +0.34% 93.80 94.46
2026-03-25 Miércoles 93.91 -0.23% 93.72 94.89
2026-03-24 Martes 94.13 +0.92% 93.12 94.24
2026-03-23 Lunes 93.27 -0.77% 92.92 94.13
2026-03-22 Domingo 94.00 +0.29% 93.70 94.10
2026-03-21 Sábado 93.72 +0.02% 93.35 94.15
2026-03-20 Viernes 93.71 +0.88% 92.80 93.83
2026-03-19 Jueves 92.89 -0.19% 92.79 93.66
2026-03-18 Miércoles 93.06 +0.71% 92.30 93.13
2026-03-17 Martes 92.41 +0.14% 92.23 92.72
2026-03-16 Lunes 92.28 -0.32% 92.07 92.70
2026-03-15 Domingo 92.58 +0.06% 92.37 92.75
2026-03-14 Sábado 92.53 -0.04% 92.48 92.84
2026-03-13 Viernes 92.56 +0.18% 92.24 92.82
2026-03-12 Jueves 92.40 +0.20% 91.72 92.70
2026-03-11 Miércoles 92.21 +0.28% 91.83 92.38
2026-03-10 Martes 91.95 -0.02% 91.62 92.60
2026-03-09 Lunes 91.97 +0.03% 91.76 92.42
2026-03-08 Domingo 91.94 -0.01% 91.80 92.00
2026-03-07 Sábado 91.95 +0.07% 91.84 92.02
2026-03-06 Viernes 91.88 +0.06% 91.58 92.00
2026-03-05 Jueves 91.83 -0.35% 91.39 92.17
2026-03-04 Miércoles 92.15 +0.17% 91.68 92.30
2026-03-03 Martes 91.99 +0.51% 91.50 92.48