Dólar a rupias indias - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 92.41 +2.83% 91.09 89.73 92.84
2025 89.87 +4.98% 87.12 83.74 91.09
2024 85.60 +2.85% 83.69 82.66 85.90
2023 83.23 +0.59% 82.58 80.88 85.20
2022 82.74 +11.12% 78.60 73.75 83.27
2021 74.47 +1.96% 73.92 72.26 76.42
2020 73.04 +2.36% 74.11 70.68 77.02
2019 71.36 +2.57% 70.40 68.28 72.41
2018 69.57 +8.98% 68.41 63.24 74.49
2017 63.84 -6.06% 65.11 63.58 68.55
2016 67.96 +2.64% 67.17 66.02 68.91
2015 66.21 +5.03% 64.13 61.27 67.18
2014 63.04 +1.98% 61.02 58.26 63.89
2013 61.81 +12.39% 58.57 52.88 68.81
2012 54.99 +3.73% 53.39 48.61 57.33
2011 53.01 +18.57% 46.64 43.86 54.33
2010 44.71 -3.66% 45.67 43.83 47.76
2009 46.41 -4.55% 48.29 45.78 52.14
2008 48.62 +23.39% 43.42 39.03 50.63
2007 39.40 -10.68% 41.19 39.01 44.72
2006 44.12 -1.96% 45.20 43.92 47.06
2005 44.99 +4.03% 44.05 43.05 46.41
2004 43.25 -5.21% 45.24 43.25 46.54
2003 45.63 -4.85% 46.54 45.18 48.08
2002 47.95 -0.56% 48.57 47.91 49.12
2001 48.22 +3.30% 47.18 46.24 48.45
2000 46.68 +7.31% 44.94 43.37 47.01
1999 43.50 +2.43% 43.06 42.17 43.90
1998 42.47 +8.34% 41.27 38.25 43.88
1997 39.20 +9.34% 36.32 35.42 40.10
1996 35.85 +1.95% 35.37 33.81 38.40
1995 35.17 +12.10% 32.41 31.31 35.85
1994 31.37 0.00% 31.37 31.36 31.48
1993 31.37 +1.74% 31.44 30.69 33.73
1992 30.83 +19.52% 29.58 25.77 31.80
1991 25.80 +42.23% 22.79 18.06 26.63
1990 18.14 +7.70% 17.49 16.80 18.29
1989 16.84 +12.34% 16.20 15.02 16.91
1988 14.99 +17.57% 13.90 12.85 15.09
1987 12.75 -2.82% 12.95 12.57 13.19
1986 13.12 +8.34% 12.60 12.05 13.18
1985 12.11 -2.18% 12.33 11.44 13.22
1984 12.38 +18.02% 11.35 10.57 12.40
1983 10.49 +9.04% 10.10 9.620 10.60
1982 9.620 +5.37% 9.485 9.070 9.860
1981 9.130 +14.99% 8.681 7.810 9.260
1980 7.940 - 7.887 7.680 8.300

Histórico USD/INR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 92.41 +0.14% 92.23 92.72
2026-03-16 Lunes 92.28 -0.32% 92.07 92.70
2026-03-15 Domingo 92.58 +0.06% 92.37 92.75
2026-03-14 Sábado 92.53 -0.04% 92.48 92.84
2026-03-13 Viernes 92.56 +0.18% 92.24 92.82
2026-03-12 Jueves 92.40 +0.20% 91.72 92.70
2026-03-11 Miércoles 92.21 +0.28% 91.83 92.38
2026-03-10 Martes 91.95 -0.02% 91.62 92.60
2026-03-09 Lunes 91.97 +0.03% 91.76 92.42
2026-03-08 Domingo 91.94 -0.01% 91.80 92.00
2026-03-07 Sábado 91.95 +0.07% 91.84 92.02
2026-03-06 Viernes 91.88 +0.06% 91.58 92.00
2026-03-05 Jueves 91.83 -0.35% 91.39 92.17
2026-03-04 Miércoles 92.15 +0.17% 91.68 92.30
2026-03-03 Martes 91.99 +0.51% 91.50 92.48
2026-03-02 Lunes 91.53 +0.24% 90.90 91.98
2026-03-01 Domingo 91.31 +0.26% 90.94 91.92
2026-02-28 Sábado 91.07 -0.02% 90.87 91.12
2026-02-27 Viernes 91.09 +0.12% 90.91 91.13
2026-02-26 Jueves 90.99 +0.09% 90.81 91.06
2026-02-25 Miércoles 90.91 -0.01% 90.85 90.97
2026-02-24 Martes 90.91 -0.09% 90.84 91.04
2026-02-23 Lunes 90.99 +0.29% 90.61 91.02
2026-02-22 Domingo 90.73 -0.01% 90.69 90.95
2026-02-21 Sábado 90.73 -0.11% 90.68 90.93
2026-02-20 Viernes 90.84 -0.26% 90.73 91.12
2026-02-19 Jueves 91.07 +0.32% 90.73 91.26
2026-02-18 Miércoles 90.78 +0.18% 90.58 90.81
2026-02-17 Martes 90.62 -0.16% 90.60 90.81
2026-02-16* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 90.77 +0.23% 90.46 90.85
2026-02-15 Domingo 90.56 0.00% 90.36 90.67
2026-02-14 Sábado 90.56 -0.04% 90.47 90.72
2026-02-13 Viernes 90.59 +0.01% 90.50 90.75
2026-02-12 Jueves 90.58 -0.13% 90.29 90.75
2026-02-11 Miércoles 90.71 +0.16% 90.47 90.85
2026-02-10 Martes 90.56 -0.21% 90.44 90.82
2026-02-09 Lunes 90.75 +0.22% 90.35 90.77
2026-02-08 Domingo 90.55 0.00% 90.54 90.56
2026-02-07 Sábado 90.55 -0.06% 90.48 90.69
2026-02-06 Viernes 90.61 +0.36% 90.18 90.84
2026-02-05 Jueves 90.28 -0.16% 90.07 90.54
2026-02-04 Miércoles 90.42 -0.03% 90.25 90.53
2026-02-03 Martes 90.45 -0.41% 89.88 91.20
2026-02-02 Lunes 90.83 -0.95% 90.49 92.22
2026-02-01 Domingo 91.70 +0.01% 91.56 92.08
2026-01-31 Sábado 91.68 -0.10% 91.46 91.84
2026-01-30 Viernes 91.77 -0.12% 91.68 92.02
2026-01-29 Jueves 91.88 -0.23% 91.83 92.12
2026-01-28 Miércoles 92.09 +0.57% 91.37 92.23
2026-01-27 Martes 91.57 -0.16% 91.49 91.91
2026-01-26 Lunes 91.72 +0.02% 91.16 91.93
2026-01-25 Domingo 91.70 0.00% 91.56 91.85
2026-01-24 Sábado 91.70 0.00% 91.59 91.79
2026-01-23 Viernes 91.70 +0.14% 91.43 91.97
2026-01-22 Jueves 91.57 -0.03% 91.32 91.67
2026-01-21 Miércoles 91.60 +0.56% 91.00 91.75
2026-01-20 Martes 91.09 +0.20% 90.87 91.09
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 90.91 +0.20% 90.62 90.99
2026-01-18 Domingo 90.73 +0.05% 90.59 90.88
2026-01-17 Sábado 90.68 -0.05% 90.55 90.78