Dólar a rupias indias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 94.90 | +5.60% | 94.09 | 89.73 | 97.27 |
| 2025 | 89.87 | +4.98% | 87.12 | 83.74 | 91.09 |
| 2024 | 85.60 | +2.85% | 83.69 | 82.66 | 85.90 |
| 2023 | 83.23 | +0.59% | 82.58 | 80.88 | 85.20 |
| 2022 | 82.74 | +11.12% | 78.60 | 73.75 | 83.27 |
| 2021 | 74.47 | +1.96% | 73.92 | 72.26 | 76.42 |
| 2020 | 73.04 | +2.36% | 74.11 | 70.68 | 77.02 |
| 2019 | 71.36 | +2.57% | 70.40 | 68.28 | 72.41 |
| 2018 | 69.57 | +8.98% | 68.41 | 63.24 | 74.49 |
| 2017 | 63.84 | -6.06% | 65.11 | 63.58 | 68.55 |
| 2016 | 67.96 | +2.64% | 67.17 | 66.02 | 68.91 |
| 2015 | 66.21 | +5.03% | 64.13 | 61.27 | 67.18 |
| 2014 | 63.04 | +1.98% | 61.02 | 58.26 | 63.89 |
| 2013 | 61.81 | +12.39% | 58.57 | 52.88 | 68.81 |
| 2012 | 54.99 | +3.73% | 53.39 | 48.61 | 57.33 |
| 2011 | 53.01 | +18.57% | 46.64 | 43.86 | 54.33 |
| 2010 | 44.71 | -3.66% | 45.67 | 43.83 | 47.76 |
| 2009 | 46.41 | -4.55% | 48.29 | 45.78 | 52.14 |
| 2008 | 48.62 | +23.39% | 43.42 | 39.03 | 50.63 |
| 2007 | 39.40 | -10.68% | 41.19 | 39.01 | 44.72 |
| 2006 | 44.12 | -1.96% | 45.20 | 43.92 | 47.06 |
| 2005 | 44.99 | +4.03% | 44.05 | 43.05 | 46.41 |
| 2004 | 43.25 | -5.21% | 45.24 | 43.25 | 46.54 |
| 2003 | 45.63 | -4.85% | 46.54 | 45.18 | 48.08 |
| 2002 | 47.95 | -0.56% | 48.57 | 47.91 | 49.12 |
| 2001 | 48.22 | +3.30% | 47.18 | 46.24 | 48.45 |
| 2000 | 46.68 | +7.31% | 44.94 | 43.37 | 47.01 |
| 1999 | 43.50 | +2.43% | 43.06 | 42.17 | 43.90 |
| 1998 | 42.47 | +8.34% | 41.27 | 38.25 | 43.88 |
| 1997 | 39.20 | +9.34% | 36.32 | 35.42 | 40.10 |
| 1996 | 35.85 | +1.95% | 35.37 | 33.81 | 38.40 |
| 1995 | 35.17 | +12.10% | 32.41 | 31.31 | 35.85 |
| 1994 | 31.37 | 0.00% | 31.37 | 31.36 | 31.48 |
| 1993 | 31.37 | +1.74% | 31.44 | 30.69 | 33.73 |
| 1992 | 30.83 | +19.52% | 29.58 | 25.77 | 31.80 |
| 1991 | 25.80 | +42.23% | 22.79 | 18.06 | 26.63 |
| 1990 | 18.14 | +7.70% | 17.49 | 16.80 | 18.29 |
| 1989 | 16.84 | +12.34% | 16.20 | 15.02 | 16.91 |
| 1988 | 14.99 | +17.57% | 13.90 | 12.85 | 15.09 |
| 1987 | 12.75 | -2.82% | 12.95 | 12.57 | 13.19 |
| 1986 | 13.12 | +8.34% | 12.60 | 12.05 | 13.18 |
| 1985 | 12.11 | -2.18% | 12.33 | 11.44 | 13.22 |
| 1984 | 12.38 | +18.02% | 11.35 | 10.57 | 12.40 |
| 1983 | 10.49 | +9.04% | 10.10 | 9.620 | 10.60 |
| 1982 | 9.620 | +5.37% | 9.485 | 9.070 | 9.860 |
| 1981 | 9.130 | +14.99% | 8.681 | 7.810 | 9.260 |
| 1980 | 7.940 | - | 7.887 | 7.680 | 8.300 |
Histórico USD/INR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 94.90 | -0.31% | 94.60 | 95.43 |
| 2026-10-29 | Jueves | 95.19 | -0.02% | 94.81 | 95.60 |
| 2026-10-28 | Miércoles | 95.21 | +0.19% | 94.92 | 95.37 |
| 2026-10-27 | Martes | 95.04 | -0.12% | 94.84 | 95.51 |
| 2026-10-26 | Lunes | 95.15 | +0.23% | 94.67 | 95.28 |
| 2026-10-25 | Domingo | 94.93 | 0.00% | 94.76 | 95.09 |
| 2026-10-24 | Sábado | 94.93 | -0.03% | 94.86 | 95.03 |
| 2026-10-23 | Viernes | 94.96 | +0.21% | 94.60 | 95.06 |
| 2026-10-22 | Jueves | 94.76 | +0.35% | 94.25 | 95.03 |
| 2026-10-21 | Miércoles | 94.43 | -0.38% | 94.26 | 94.89 |
| 2026-10-20 | Martes | 94.79 | -0.13% | 94.63 | 95.16 |
| 2026-10-19 | Lunes | 94.91 | +0.03% | 94.67 | 96.04 |
| 2026-10-18 | Domingo | 94.88 | -0.14% | 94.78 | 95.37 |
| 2026-10-17 | Sábado | 95.01 | +0.03% | 94.85 | 95.14 |
| 2026-10-16 | Viernes | 94.98 | +0.12% | 94.28 | 95.10 |
| 2026-10-15 | Jueves | 94.87 | -0.27% | 94.57 | 95.23 |
| 2026-10-14 | Miércoles | 95.13 | -0.05% | 94.75 | 95.40 |
| 2026-10-13 | Martes | 95.18 | -0.45% | 94.82 | 96.48 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 95.60 | -1.20% | 95.16 | 96.94 |
| 2026-10-11 | Domingo | 96.77 | +0.02% | 96.54 | 96.86 |
| 2026-10-10 | Sábado | 96.75 | -0.04% | 96.17 | 96.79 |
| 2026-10-09 | Viernes | 96.79 | -0.01% | 96.44 | 96.96 |
| 2026-10-08 | Jueves | 96.79 | 0.00% | 96.61 | 96.92 |
| 2026-10-07 | Miércoles | 96.79 | +0.42% | 96.31 | 96.95 |
| 2026-10-06 | Martes | 96.39 | +0.11% | 95.99 | 96.92 |
| 2026-10-05 | Lunes | 96.28 | +0.16% | 95.90 | 96.70 |
| 2026-10-04 | Domingo | 96.13 | -0.05% | 95.95 | 96.30 |
| 2026-10-03 | Sábado | 96.18 | -0.06% | 95.71 | 96.33 |
| 2026-10-02 | Viernes | 96.24 | -0.08% | 95.93 | 96.35 |
| 2026-10-01 | Jueves | 96.31 | +0.36% | 95.86 | 96.36 |
| 2026-09-30 | Miércoles | 95.96 | +0.06% | 95.75 | 96.12 |
| 2026-09-29 | Martes | 95.90 | -0.05% | 95.82 | 96.16 |
| 2026-09-28 | Lunes | 95.95 | +0.14% | 95.73 | 96.05 |
| 2026-09-27 | Domingo | 95.81 | +0.09% | 95.71 | 95.86 |
| 2026-09-26 | Sábado | 95.73 | -0.09% | 95.61 | 95.87 |
| 2026-09-25 | Viernes | 95.81 | -0.18% | 95.59 | 96.64 |
| 2026-09-24 | Jueves | 95.98 | +0.24% | 95.63 | 96.08 |
| 2026-09-23 | Miércoles | 95.75 | +0.18% | 95.52 | 96.04 |
| 2026-09-22 | Martes | 95.58 | -0.24% | 95.48 | 95.85 |
| 2026-09-21 | Lunes | 95.81 | -0.27% | 95.71 | 96.11 |
| 2026-09-20 | Domingo | 96.07 | +0.09% | 95.89 | 96.24 |
| 2026-09-19 | Sábado | 95.98 | +0.02% | 95.90 | 96.06 |
| 2026-09-18 | Viernes | 95.97 | +0.10% | 95.68 | 96.07 |
| 2026-09-17 | Jueves | 95.88 | -0.22% | 95.57 | 96.21 |
| 2026-09-16 | Miércoles | 96.09 | +0.10% | 95.84 | 96.14 |
| 2026-09-15 | Martes | 95.99 | +0.09% | 95.61 | 96.00 |
| 2026-09-14 | Lunes | 95.90 | +0.87% | 93.90 | 96.01 |
| 2026-09-13 | Domingo | 95.07 | -0.53% | 94.58 | 95.92 |
| 2026-09-12 | Sábado | 95.58 | 0.00% | 95.55 | 95.65 |
| 2026-09-11 | Viernes | 95.58 | -0.02% | 95.47 | 95.83 |
| 2026-09-10 | Jueves | 95.60 | +0.47% | 95.04 | 95.78 |
| 2026-09-09 | Miércoles | 95.15 | +0.31% | 94.80 | 95.23 |
| 2026-09-08 | Martes | 94.85 | +0.32% | 94.47 | 94.89 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 94.55 | +0.06% | 94.36 | 94.62 |
| 2026-09-06 | Domingo | 94.49 | 0.00% | 94.21 | 94.71 |
| 2026-09-05 | Sábado | 94.49 | +0.03% | 94.40 | 94.57 |
| 2026-09-04 | Viernes | 94.46 | -0.11% | 94.34 | 94.71 |
| 2026-09-03 | Jueves | 94.57 | +0.11% | 94.07 | 94.95 |
| 2026-09-02 | Miércoles | 94.46 | -0.55% | 94.11 | 95.09 |
| 2026-09-01 | Martes | 94.98 | -0.16% | 94.78 | 95.42 |