Dólar a rupias indias - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en India desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 89.82 | +4.93% | 86.89 | 83.74 | 90.44 |
| 2024 | 85.60 | +2.85% | 83.69 | 82.66 | 85.90 |
| 2023 | 83.23 | +0.59% | 82.58 | 80.88 | 85.20 |
| 2022 | 82.74 | +11.12% | 78.60 | 73.75 | 83.27 |
| 2021 | 74.47 | +1.96% | 73.92 | 72.26 | 76.42 |
| 2020 | 73.04 | +2.36% | 74.11 | 70.68 | 77.02 |
| 2019 | 71.36 | +2.57% | 70.40 | 68.28 | 72.41 |
| 2018 | 69.57 | +8.98% | 68.41 | 63.24 | 74.49 |
| 2017 | 63.84 | -6.06% | 65.11 | 63.58 | 68.55 |
| 2016 | 67.96 | +2.64% | 67.17 | 66.02 | 68.91 |
| 2015 | 66.21 | +5.03% | 64.13 | 61.27 | 67.18 |
| 2014 | 63.04 | +1.98% | 61.02 | 58.26 | 63.89 |
| 2013 | 61.81 | +12.39% | 58.57 | 52.88 | 68.81 |
| 2012 | 54.99 | +3.73% | 53.39 | 48.61 | 57.33 |
| 2011 | 53.01 | +18.57% | 46.64 | 43.86 | 54.33 |
| 2010 | 44.71 | -3.66% | 45.67 | 43.83 | 47.76 |
| 2009 | 46.41 | -4.55% | 48.29 | 45.78 | 52.14 |
| 2008 | 48.62 | +23.39% | 43.42 | 39.03 | 50.63 |
| 2007 | 39.40 | -10.68% | 41.19 | 39.01 | 44.72 |
| 2006 | 44.12 | -1.96% | 45.20 | 43.92 | 47.06 |
| 2005 | 44.99 | +4.03% | 44.05 | 43.05 | 46.41 |
| 2004 | 43.25 | -5.21% | 45.24 | 43.25 | 46.54 |
| 2003 | 45.63 | -4.85% | 46.54 | 45.18 | 48.08 |
| 2002 | 47.95 | -0.56% | 48.57 | 47.91 | 49.12 |
| 2001 | 48.22 | +3.30% | 47.18 | 46.24 | 48.45 |
| 2000 | 46.68 | +7.31% | 44.94 | 43.37 | 47.01 |
| 1999 | 43.50 | +2.43% | 43.06 | 42.17 | 43.90 |
| 1998 | 42.47 | +8.34% | 41.27 | 38.25 | 43.88 |
| 1997 | 39.20 | +9.34% | 36.32 | 35.42 | 40.10 |
| 1996 | 35.85 | +1.95% | 35.37 | 33.81 | 38.40 |
| 1995 | 35.17 | +12.10% | 32.41 | 31.31 | 35.85 |
| 1994 | 31.37 | 0.00% | 31.37 | 31.36 | 31.48 |
| 1993 | 31.37 | +1.74% | 31.44 | 30.69 | 33.73 |
| 1992 | 30.83 | +19.52% | 29.58 | 25.77 | 31.80 |
| 1991 | 25.80 | +42.23% | 22.79 | 18.06 | 26.63 |
| 1990 | 18.14 | +7.70% | 17.49 | 16.80 | 18.29 |
| 1989 | 16.84 | +12.34% | 16.20 | 15.02 | 16.91 |
| 1988 | 14.99 | +17.57% | 13.90 | 12.85 | 15.09 |
| 1987 | 12.75 | -2.82% | 12.95 | 12.57 | 13.19 |
| 1986 | 13.12 | +8.34% | 12.60 | 12.05 | 13.18 |
| 1985 | 12.11 | -2.18% | 12.33 | 11.44 | 13.22 |
| 1984 | 12.38 | +18.02% | 11.35 | 10.57 | 12.40 |
| 1983 | 10.49 | +9.04% | 10.10 | 9.620 | 10.60 |
| 1982 | 9.620 | +5.37% | 9.485 | 9.070 | 9.860 |
| 1981 | 9.130 | +14.99% | 8.681 | 7.810 | 9.260 |
| 1980 | 7.940 | - | 7.887 | 7.680 | 8.300 |
Histórico USD/INR - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 89.82 | -0.36% | 89.73 | 90.44 |
| 2025-12-03 | Miércoles | 90.15 | +0.27% | 89.86 | 90.30 |
| 2025-12-02 | Martes | 89.90 | +0.31% | 89.59 | 90.01 |
| 2025-12-01 | Lunes | 89.63 | +0.31% | 89.22 | 89.77 |
| 2025-11-29 | Sábado | 89.35 | -0.01% | 89.31 | 89.37 |
| 2025-11-28 | Viernes | 89.36 | 0.00% | 89.33 | 89.55 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 89.36 | +0.20% | 89.13 | 89.41 |
| 2025-11-26 | Miércoles | 89.18 | +0.11% | 89.08 | 89.28 |
| 2025-11-25 | Martes | 89.09 | -0.06% | 88.98 | 89.27 |
| 2025-11-24 | Lunes | 89.14 | -0.50% | 89.04 | 89.56 |
| 2025-11-22 | Sábado | 89.59 | +0.03% | 89.55 | 89.59 |
| 2025-11-21 | Viernes | 89.56 | +1.01% | 88.58 | 89.70 |
| 2025-11-20 | Jueves | 88.66 | +0.21% | 88.44 | 88.75 |
| 2025-11-19 | Miércoles | 88.47 | 0.00% | 88.41 | 88.60 |
| 2025-11-18 | Martes | 88.47 | -0.14% | 88.46 | 88.69 |
| 2025-11-17 | Lunes | 88.60 | -0.05% | 88.53 | 88.73 |
| 2025-11-15 | Sábado | 88.64 | -0.01% | 88.64 | 88.67 |
| 2025-11-14 | Viernes | 88.65 | -0.13% | 88.61 | 88.79 |
| 2025-11-13 | Jueves | 88.77 | +0.23% | 88.54 | 88.78 |
| 2025-11-12 | Miércoles | 88.57 | +0.17% | 88.41 | 88.66 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 88.42 | -0.30% | 88.39 | 88.72 |
| 2025-11-10 | Lunes | 88.68 | +0.06% | 88.60 | 88.72 |
| 2025-11-08 | Sábado | 88.63 | -0.02% | 88.59 | 88.65 |
| 2025-11-07 | Viernes | 88.65 | +0.03% | 88.53 | 88.72 |
| 2025-11-06 | Jueves | 88.62 | +0.11% | 88.43 | 88.66 |
| 2025-11-05 | Miércoles | 88.52 | -0.19% | 88.50 | 88.75 |
| 2025-11-04 | Martes | 88.69 | +0.02% | 88.31 | 88.74 |
| 2025-11-03 | Lunes | 88.67 | -0.05% | 88.66 | 88.80 |
| 2025-11-01 | Sábado | 88.72 | -0.01% | 88.71 | 88.73 |
| 2025-10-31 | Viernes | 88.73 | +0.14% | 88.53 | 88.78 |
| 2025-10-30 | Jueves | 88.60 | +0.26% | 88.28 | 88.74 |
| 2025-10-29 | Miércoles | 88.37 | +0.20% | 88.12 | 88.45 |
| 2025-10-28 | Martes | 88.19 | +0.02% | 88.14 | 88.40 |
| 2025-10-27 | Lunes | 88.17 | +0.43% | 87.76 | 88.30 |
| 2025-10-25 | Sábado | 87.80 | -0.03% | 87.79 | 87.83 |
| 2025-10-24 | Viernes | 87.82 | +0.05% | 87.61 | 87.85 |
| 2025-10-23 | Jueves | 87.78 | +0.09% | 87.67 | 87.96 |
| 2025-10-22 | Miércoles | 87.70 | -0.31% | 87.58 | 87.99 |
| 2025-10-21 | Martes | 87.98 | +0.14% | 87.83 | 88.07 |
| 2025-10-20 | Lunes | 87.86 | -0.11% | 87.71 | 87.99 |
| 2025-10-18 | Sábado | 87.95 | +0.01% | 87.94 | 87.96 |
| 2025-10-17 | Viernes | 87.95 | +0.01% | 87.70 | 88.07 |
| 2025-10-16 | Jueves | 87.94 | +0.07% | 87.58 | 88.02 |
| 2025-10-15 | Miércoles | 87.88 | -0.98% | 87.88 | 88.77 |
| 2025-10-14 | Martes | 88.75 | +0.14% | 88.59 | 88.83 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 88.63 | -0.12% | 88.54 | 88.79 |
| 2025-10-11 | Sábado | 88.73 | +0.10% | 88.64 | 88.73 |
| 2025-10-10 | Viernes | 88.65 | -0.21% | 88.47 | 88.83 |
| 2025-10-09 | Jueves | 88.83 | +0.13% | 88.64 | 88.86 |
| 2025-10-08 | Miércoles | 88.71 | 0.00% | 88.69 | 88.79 |
| 2025-10-07 | Martes | 88.71 | +0.03% | 88.67 | 88.78 |
| 2025-10-06 | Lunes | 88.68 | -0.03% | 88.65 | 88.81 |
| 2025-10-04 | Sábado | 88.71 | 0.00% | 88.71 | 88.71 |
| 2025-10-03 | Viernes | 88.71 | +0.05% | 88.64 | 88.78 |
| 2025-10-02 | Jueves | 88.67 | +0.02% | 88.53 | 88.86 |
| 2025-10-01 | Miércoles | 88.65 | -0.16% | 88.55 | 88.83 |
| 2025-09-30 | Martes | 88.79 | +0.15% | 88.64 | 88.84 |
| 2025-09-29 | Lunes | 88.66 | +0.03% | 88.60 | 88.77 |
| 2025-09-27 | Sábado | 88.63 | 0.00% | 88.63 | 88.63 |
| 2025-09-26 | Viernes | 88.63 | -0.10% | 88.60 | 88.76 |