Dólar a rupias indias
PRECIO HOY
₹94.85
-0.06% -0.0573
Mínimo ₹94.78
Máximo ₹94.94
Apertura ₹94.88
Cierre ₹94.85
Verificado hace 2 minutos - May. 2, 2:33 am EDT
VARIACIÓN
| 1 semana: | +0.85% |
| 1 mes: | +2.03% |
| 6 meses: | +6.98% |
| 1 año: | +12.35% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a ₹94.91 rupias indias en el mercado spot, aumentando 0.11% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ₹94.67 rupias y un máximo de ₹95.23 rupias.
El dólar ha subido 0.8 rupias (+0.85%) en la última semana y ha subido 1.88 rupias (+2.03%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 12.35% respecto a la cotización de $84.48 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 94.91 | +0.11% | 94.67 | 95.23 |
| 2026-04-30 | Jueves | 94.81 | -0.09% | 94.67 | 95.35 |
| 2026-04-29 | Miércoles | 94.89 | +0.31% | 94.52 | 94.97 |
| 2026-04-28 | Martes | 94.60 | +0.38% | 94.15 | 94.77 |
| 2026-04-27 | Lunes | 94.25 | -0.01% | 94.02 | 94.33 |
| 2026-04-26 | Domingo | 94.25 | +0.15% | 94.06 | 94.32 |
| 2026-04-25 | Sábado | 94.11 | -0.05% | 94.04 | 94.27 |
| 2026-04-24 | Viernes | 94.16 | +0.06% | 94.06 | 94.33 |
| 2026-04-23 | Jueves | 94.10 | +0.33% | 93.74 | 94.30 |
| 2026-04-22 | Miércoles | 93.80 | +0.22% | 93.34 | 93.86 |
| 2026-04-21 | Martes | 93.59 | +0.51% | 93.04 | 93.72 |
| 2026-04-20 | Lunes | 93.11 | +0.42% | 92.50 | 93.22 |
| 2026-04-19 | Domingo | 92.72 | -0.01% | 92.48 | 92.92 |
| 2026-04-18 | Sábado | 92.73 | +0.14% | 92.58 | 92.92 |
| 2026-04-17 | Viernes | 92.61 | -0.49% | 92.35 | 93.18 |
| 2026-04-16 | Jueves | 93.06 | -0.34% | 92.89 | 93.42 |
| 2026-04-15 | Miércoles | 93.38 | +0.22% | 93.07 | 93.49 |
| 2026-04-14 | Martes | 93.18 | -0.76% | 92.95 | 95.46 |
| 2026-04-13 | Lunes | 93.89 | +0.18% | 93.03 | 95.52 |
| 2026-04-12 | Domingo | 93.72 | +0.66% | 92.83 | 93.84 |
| 2026-04-11 | Sábado | 93.10 | 0.00% | 92.95 | 93.20 |
| 2026-04-10 | Viernes | 93.11 | +0.70% | 92.41 | 93.14 |
| 2026-04-09 | Jueves | 92.46 | +0.06% | 91.79 | 92.91 |
| 2026-04-08 | Miércoles | 92.41 | -0.52% | 92.25 | 92.97 |
| 2026-04-07 | Martes | 92.89 | -0.05% | 92.74 | 93.11 |
| 2026-04-06 | Lunes | 92.94 | -0.05% | 92.66 | 93.18 |
| 2026-04-05 | Domingo | 92.99 | +0.16% | 92.71 | 93.36 |
| 2026-04-04 | Sábado | 92.84 | +0.15% | 92.61 | 93.04 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 92.70 | -0.35% | 92.54 | 93.03 |
| 2026-04-02 | Jueves | 93.03 | +0.31% | 92.41 | 94.00 |
| 2026-04-01 | Miércoles | 92.73 | -0.69% | 92.34 | 93.87 |
| 2026-03-31 | Martes | 93.38 | -1.08% | 93.30 | 94.65 |
| 2026-03-30 | Lunes | 94.40 | -0.45% | 92.98 | 95.16 |
| 2026-03-29 | Domingo | 94.83 | -0.01% | 94.68 | 95.21 |
| 2026-03-28 | Sábado | 94.84 | +0.15% | 94.57 | 95.31 |
| 2026-03-27 | Viernes | 94.71 | +0.50% | 94.08 | 94.95 |
| 2026-03-26 | Jueves | 94.23 | +0.34% | 93.80 | 94.46 |
| 2026-03-25 | Miércoles | 93.91 | -0.23% | 93.72 | 94.89 |
| 2026-03-24 | Martes | 94.13 | +0.92% | 93.12 | 94.24 |
| 2026-03-23 | Lunes | 93.27 | -0.77% | 92.92 | 94.13 |
| 2026-03-22 | Domingo | 94.00 | +0.29% | 93.70 | 94.10 |
| 2026-03-21 | Sábado | 93.72 | +0.02% | 93.35 | 94.15 |
| 2026-03-20 | Viernes | 93.71 | +0.88% | 92.80 | 93.83 |
| 2026-03-19 | Jueves | 92.89 | -0.19% | 92.79 | 93.66 |
| 2026-03-18 | Miércoles | 93.06 | +0.71% | 92.30 | 93.13 |
| 2026-03-17 | Martes | 92.41 | +0.14% | 92.23 | 92.72 |
| 2026-03-16 | Lunes | 92.28 | -0.32% | 92.07 | 92.70 |
| 2026-03-15 | Domingo | 92.58 | +0.06% | 92.37 | 92.75 |
| 2026-03-14 | Sábado | 92.53 | -0.04% | 92.48 | 92.84 |
| 2026-03-13 | Viernes | 92.56 | +0.18% | 92.24 | 92.82 |
| 2026-03-12 | Jueves | 92.40 | +0.20% | 91.72 | 92.70 |
| 2026-03-11 | Miércoles | 92.21 | +0.28% | 91.83 | 92.38 |
| 2026-03-10 | Martes | 91.95 | -0.02% | 91.62 | 92.60 |
| 2026-03-09 | Lunes | 91.97 | +0.03% | 91.76 | 92.42 |
| 2026-03-08 | Domingo | 91.94 | -0.01% | 91.80 | 92.00 |
| 2026-03-07 | Sábado | 91.95 | +0.07% | 91.84 | 92.02 |
| 2026-03-06 | Viernes | 91.88 | +0.06% | 91.58 | 92.00 |
| 2026-03-05 | Jueves | 91.83 | -0.35% | 91.39 | 92.17 |
| 2026-03-04 | Miércoles | 92.15 | +0.17% | 91.68 | 92.30 |
| 2026-03-03 | Martes | 91.99 | +0.51% | 91.50 | 92.48 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.