Con corte al 17 de marzo, el dólar cotiza a 7.837 dólares de Hong Kong. El precio ha subido 0.0533 dólares (+0.69%) desde el inicio del año, cuando cotizaba a $7.783. El precio promedio ha sido de $7.81.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Hong Kong en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 7.783 dólares de Hong Kong, fluctuando entre 7.779 y 7.786 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 7.783 | -0.001 | -0.01% | 7.779 | 7.786 |
| 2026-01-02 | Viernes | 7.791 | +0.007 | +0.09% | 7.783 | 7.793 |
| 2026-01-03 | Sábado | 7.791 | +0.001 | +0.01% | 7.790 | 7.792 |
| 2026-01-05 | Lunes | 7.786 | -0.006 | -0.07% | 7.784 | 7.794 |
| 2026-01-06 | Martes | 7.788 | +0.002 | +0.03% | 7.781 | 7.789 |
| 2026-01-07 | Miércoles | 7.788 | -0.0002 | -0.002% | 7.785 | 7.791 |
| 2026-01-08 | Jueves | 7.792 | +0.004 | +0.05% | 7.785 | 7.793 |
| 2026-01-09 | Viernes | 7.795 | +0.003 | +0.03% | 7.789 | 7.797 |
| 2026-01-10 | Sábado | 7.795 | +0.001 | +0.01% | 7.793 | 7.796 |
| 2026-01-11 | Domingo | 7.795 | -0.0003 | -0.004% | 7.792 | 7.799 |
| 2026-01-12 | Lunes | 7.797 | +0.002 | +0.02% | 7.792 | 7.799 |
| 2026-01-13 | Martes | 7.801 | +0.005 | +0.06% | 7.794 | 7.803 |
| 2026-01-14 | Miércoles | 7.797 | -0.004 | -0.05% | 7.796 | 7.803 |
| 2026-01-15 | Jueves | 7.797 | -0.0003 | -0.004% | 7.794 | 7.801 |
| 2026-01-16 | Viernes | 7.797 | +0.0004 | +0.01% | 7.795 | 7.801 |
| 2026-01-17 | Sábado | 7.798 | +0.001 | +0.01% | 7.797 | 7.807 |
| 2026-01-18 | Domingo | 7.798 | +0.0005 | +0.01% | 7.789 | 7.812 |
| 2026-01-19 | Lunes | 7.797 | -0.001 | -0.02% | 7.795 | 7.801 |
| 2026-01-20 | Martes | 7.799 | +0.002 | +0.03% | 7.796 | 7.800 |
| 2026-01-21 | Miércoles | 7.797 | -0.002 | -0.03% | 7.796 | 7.800 |
| 2026-01-22 | Jueves | 7.797 | -0.001 | -0.01% | 7.795 | 7.799 |
| 2026-01-23 | Viernes | 7.796 | -0.0003 | -0.004% | 7.795 | 7.799 |
| 2026-01-24 | Sábado | 7.798 | +0.001 | +0.02% | 7.796 | 7.800 |
| 2026-01-25 | Domingo | 7.797 | -0.001 | -0.02% | 7.782 | 7.806 |
| 2026-01-26 | Lunes | 7.798 | +0.001 | +0.02% | 7.779 | 7.808 |
| 2026-01-27 | Martes | 7.801 | +0.003 | +0.03% | 7.797 | 7.802 |
| 2026-01-28 | Miércoles | 7.801 | +0.001 | +0.01% | 7.798 | 7.803 |
| 2026-01-29 | Jueves | 7.806 | +0.004 | +0.06% | 7.800 | 7.807 |
| 2026-01-30 | Viernes | 7.811 | +0.006 | +0.07% | 7.804 | 7.812 |
| 2026-01-31 | Sábado | 7.811 | -0.0001 | -0.002% | 7.810 | 7.814 |
| 2026-02-01 | Domingo | 7.811 | +0.0002 | +0.002% | 7.793 | 7.819 |
| 2026-02-02 | Lunes | 7.810 | -0.001 | -0.01% | 7.807 | 7.815 |
| 2026-02-03 | Martes | 7.813 | +0.003 | +0.04% | 7.810 | 7.815 |
| 2026-02-04 | Miércoles | 7.812 | -0.001 | -0.01% | 7.811 | 7.816 |
| 2026-02-05 | Jueves | 7.814 | +0.002 | +0.03% | 7.807 | 7.815 |
| 2026-02-06 | Viernes | 7.814 | 0.000 | -0.001% | 7.810 | 7.815 |
| 2026-02-07 | Sábado | 7.814 | -0.0002 | -0.002% | 7.813 | 7.817 |
| 2026-02-08 | Domingo | 7.814 | -0.0001 | -0.002% | 7.814 | 7.815 |
| 2026-02-09 | Lunes | 7.815 | +0.001 | +0.01% | 7.812 | 7.817 |
| 2026-02-10 | Martes | 7.818 | +0.003 | +0.04% | 7.814 | 7.819 |
| 2026-02-11 | Miércoles | 7.817 | -0.001 | -0.01% | 7.814 | 7.820 |
| 2026-02-12 | Jueves | 7.817 | +0.0001 | +0.001% | 7.814 | 7.819 |
| 2026-02-13 | Viernes | 7.818 | +0.0005 | +0.01% | 7.815 | 7.819 |
| 2026-02-14 | Sábado | 7.816 | -0.001 | -0.02% | 7.814 | 7.821 |
| 2026-02-15 | Domingo | 7.817 | +0.0001 | +0.001% | 7.806 | 7.821 |
| 2026-02-16 | Lunes | 7.816 | -0.001 | -0.01% | 7.813 | 7.822 |
| 2026-02-17 | Martes | 7.816 | -0.0003 | -0.004% | 7.815 | 7.817 |
| 2026-02-18 | Miércoles | 7.815 | -0.001 | -0.01% | 7.814 | 7.817 |
| 2026-02-19 | Jueves | 7.814 | -0.0005 | -0.01% | 7.814 | 7.816 |
| 2026-02-20 | Viernes | 7.815 | +0.0004 | +0.01% | 7.813 | 7.816 |
| 2026-02-21 | Sábado | 7.816 | +0.001 | +0.01% | 7.814 | 7.817 |
| 2026-02-22 | Domingo | 7.815 | -0.001 | -0.01% | 7.806 | 7.816 |
| 2026-02-23 | Lunes | 7.820 | +0.005 | +0.06% | 7.805 | 7.820 |
| 2026-02-24 | Martes | 7.823 | +0.003 | +0.04% | 7.818 | 7.824 |
| 2026-02-25 | Miércoles | 7.820 | -0.003 | -0.04% | 7.819 | 7.824 |
| 2026-02-26 | Jueves | 7.824 | +0.004 | +0.05% | 7.817 | 7.824 |
| 2026-02-27 | Viernes | 7.823 | -0.001 | -0.01% | 7.821 | 7.826 |
| 2026-02-28 | Sábado | 7.823 | +0.0001 | +0.002% | 7.822 | 7.824 |
| 2026-03-01 | Domingo | 7.822 | -0.001 | -0.01% | 7.814 | 7.826 |
| 2026-03-02 | Lunes | 7.821 | -0.001 | -0.01% | 7.815 | 7.828 |
| 2026-03-03 | Martes | 7.807 | -0.015 | -0.19% | 7.799 | 7.823 |
| 2026-03-04 | Miércoles | 7.817 | +0.011 | +0.14% | 7.802 | 7.820 |
| 2026-03-05 | Jueves | 7.817 | +0.0001 | +0.001% | 7.813 | 7.823 |
| 2026-03-06 | Viernes | 7.822 | +0.005 | +0.06% | 7.817 | 7.825 |
| 2026-03-07 | Sábado | 7.822 | -0.0001 | -0.001% | 7.821 | 7.823 |
| 2026-03-08 | Domingo | 7.821 | -0.001 | -0.01% | 7.816 | 7.826 |
| 2026-03-09 | Lunes | 7.820 | -0.002 | -0.02% | 7.812 | 7.824 |
| 2026-03-10 | Martes | 7.824 | +0.005 | +0.06% | 7.819 | 7.826 |
| 2026-03-11 | Miércoles | 7.826 | +0.001 | +0.02% | 7.823 | 7.829 |
| 2026-03-12 | Jueves | 7.827 | +0.001 | +0.02% | 7.824 | 7.828 |
| 2026-03-13 | Viernes | 7.828 | +0.001 | +0.02% | 7.826 | 7.830 |
| 2026-03-14 | Sábado | 7.828 | -0.0004 | -0.005% | 7.815 | 7.847 |
| 2026-03-15 | Domingo | 7.828 | -0.0003 | -0.003% | 7.822 | 7.847 |
| 2026-03-16 | Lunes | 7.831 | +0.003 | +0.04% | 7.822 | 7.832 |
| 2026-03-17 | Martes | 7.837 | +0.006 | +0.08% | 7.829 | 7.838 |