Dólar estadounidense a dólares de Hong Kong
PRECIO HOY
$7.811
-0.004% -0.00032
Mínimo $7.810
Máximo $7.814
Apertura $7.811
Cierre $7.811
Verificado hace 24 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.19% |
| 1 mes: | +0.41% |
| 6 meses: | -0.49% |
| 1 año: | +0.25% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a $7.811 dólares de Hong Kong en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $7.804 dólares y un máximo de $7.812 dólares.
El dólar ha subido 0.015 dólares (+0.19%) en la última semana y ha subido 0.032 dólares (+0.41%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.25% respecto a la cotización de $7.792 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 7.811 | +0.07% | 7.804 | 7.812 |
| 2026-01-29 | Jueves | 7.806 | +0.06% | 7.800 | 7.807 |
| 2026-01-28 | Miércoles | 7.801 | +0.01% | 7.798 | 7.803 |
| 2026-01-27 | Martes | 7.801 | +0.03% | 7.797 | 7.802 |
| 2026-01-26 | Lunes | 7.798 | +0.02% | 7.779 | 7.808 |
| 2026-01-25 | Domingo | 7.797 | -0.02% | 7.782 | 7.806 |
| 2026-01-24 | Sábado | 7.798 | +0.02% | 7.796 | 7.800 |
| 2026-01-23 | Viernes | 7.796 | 0.00% | 7.795 | 7.799 |
| 2026-01-22 | Jueves | 7.797 | -0.01% | 7.795 | 7.799 |
| 2026-01-21 | Miércoles | 7.797 | -0.03% | 7.796 | 7.800 |
| 2026-01-20 | Martes | 7.799 | +0.03% | 7.796 | 7.800 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.797 | -0.02% | 7.795 | 7.801 |
| 2026-01-18 | Domingo | 7.798 | +0.01% | 7.789 | 7.812 |
| 2026-01-17 | Sábado | 7.798 | +0.01% | 7.797 | 7.807 |
| 2026-01-16 | Viernes | 7.797 | +0.01% | 7.795 | 7.801 |
| 2026-01-15 | Jueves | 7.797 | 0.00% | 7.794 | 7.801 |
| 2026-01-14 | Miércoles | 7.797 | -0.05% | 7.796 | 7.803 |
| 2026-01-13 | Martes | 7.801 | +0.06% | 7.794 | 7.803 |
| 2026-01-12 | Lunes | 7.797 | +0.02% | 7.792 | 7.799 |
| 2026-01-11 | Domingo | 7.795 | 0.00% | 7.792 | 7.799 |
| 2026-01-10 | Sábado | 7.795 | +0.01% | 7.793 | 7.796 |
| 2026-01-09 | Viernes | 7.795 | +0.03% | 7.789 | 7.797 |
| 2026-01-08 | Jueves | 7.792 | +0.05% | 7.785 | 7.793 |
| 2026-01-07 | Miércoles | 7.788 | 0.00% | 7.785 | 7.791 |
| 2026-01-06 | Martes | 7.788 | +0.03% | 7.781 | 7.789 |
| 2026-01-05 | Lunes | 7.786 | -0.07% | 7.784 | 7.794 |
| 2026-01-03 | Sábado | 7.791 | +0.01% | 7.790 | 7.792 |
| 2026-01-02 | Viernes | 7.791 | +0.09% | 7.783 | 7.793 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 7.783 | -0.01% | 7.779 | 7.786 |
| 2025-12-31 | Miércoles | 7.784 | +0.05% | 7.779 | 7.785 |
| 2025-12-30 | Martes | 7.780 | +0.07% | 7.773 | 7.784 |
| 2025-12-29 | Lunes | 7.775 | +0.04% | 7.770 | 7.775 |
| 2025-12-27 | Sábado | 7.771 | +0.01% | 7.771 | 7.772 |
| 2025-12-26 | Viernes | 7.771 | -0.05% | 7.771 | 7.777 |
| 2025-12-25 | Jueves | 7.775 | -0.02% | 7.772 | 7.778 |
| 2025-12-24 | Miércoles | 7.776 | -0.02% | 7.774 | 7.779 |
| 2025-12-23 | Martes | 7.778 | -0.03% | 7.777 | 7.781 |
| 2025-12-22 | Lunes | 7.780 | -0.02% | 7.778 | 7.782 |
| 2025-12-20 | Sábado | 7.782 | +0.01% | 7.781 | 7.782 |
| 2025-12-19 | Viernes | 7.781 | 0.00% | 7.779 | 7.783 |
| 2025-12-18 | Jueves | 7.781 | +0.01% | 7.779 | 7.783 |
| 2025-12-17 | Miércoles | 7.780 | 0.00% | 7.777 | 7.782 |
| 2025-12-16 | Martes | 7.780 | -0.03% | 7.776 | 7.783 |
| 2025-12-15 | Lunes | 7.783 | -0.02% | 7.781 | 7.787 |
| 2025-12-13 | Sábado | 7.784 | 0.00% | 7.784 | 7.785 |
| 2025-12-12 | Viernes | 7.784 | +0.03% | 7.780 | 7.787 |
| 2025-12-11 | Jueves | 7.782 | +0.01% | 7.778 | 7.784 |
| 2025-12-10 | Miércoles | 7.781 | -0.02% | 7.780 | 7.784 |
| 2025-12-09 | Martes | 7.783 | +0.03% | 7.778 | 7.783 |
| 2025-12-08 | Lunes | 7.781 | -0.05% | 7.779 | 7.786 |
| 2025-12-06 | Sábado | 7.785 | 0.00% | 7.784 | 7.786 |
| 2025-12-05 | Viernes | 7.785 | +0.04% | 7.781 | 7.786 |
| 2025-12-04 | Jueves | 7.782 | -0.02% | 7.781 | 7.786 |
| 2025-12-03 | Miércoles | 7.784 | -0.01% | 7.782 | 7.787 |
| 2025-12-02 | Martes | 7.784 | -0.06% | 7.784 | 7.792 |
| 2025-12-01 | Lunes | 7.789 | +0.04% | 7.784 | 7.790 |
| 2025-11-29 | Sábado | 7.786 | 0.00% | 7.785 | 7.787 |
| 2025-11-28 | Viernes | 7.786 | +0.08% | 7.778 | 7.786 |
| 2025-11-27 | Jueves | 7.780 | +0.02% | 7.776 | 7.780 |
| 2025-11-26 | Miércoles | 7.778 | +0.02% | 7.774 | 7.779 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.