Dólar estadounidense a dólares de Hong Kong
PRECIO HOY
$7.842
-0.003% -0.00023
Mínimo $7.842
Máximo $7.843
Apertura $7.842
Cierre $7.842
Verificado hace 1 minuto - Ago. 1, 10:03 pm EDT
VARIACIÓN
| 1 semana: | 0.00% |
| 1 mes: | -0.01% |
| 6 meses: | +0.41% |
| 1 año: | -0.09% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a $7.842 dólares de Hong Kong en el mercado spot, disminuyendo 0.003% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $7.841 dólares y un máximo de $7.844 dólares.
El precio del dólar es igual al de hace una semana y ha bajado 0.001 dólares (-0.01%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.09% respecto a la cotización de $7.849 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 7.842 | 0.00% | 7.841 | 7.844 |
| 2026-07-31 | Viernes | 7.843 | -0.01% | 7.840 | 7.845 |
| 2026-07-30 | Jueves | 7.843 | +0.01% | 7.841 | 7.845 |
| 2026-07-29 | Miércoles | 7.843 | +0.02% | 7.840 | 7.844 |
| 2026-07-28 | Martes | 7.841 | -0.02% | 7.840 | 7.843 |
| 2026-07-27 | Lunes | 7.842 | 0.00% | 7.839 | 7.843 |
| 2026-07-26 | Domingo | 7.842 | 0.00% | 7.831 | 7.848 |
| 2026-07-25 | Sábado | 7.843 | 0.00% | 7.842 | 7.845 |
| 2026-07-24 | Viernes | 7.843 | +0.01% | 7.841 | 7.843 |
| 2026-07-23 | Jueves | 7.841 | +0.01% | 7.839 | 7.842 |
| 2026-07-22 | Miércoles | 7.841 | -0.01% | 7.838 | 7.842 |
| 2026-07-21 | Martes | 7.842 | +0.02% | 7.839 | 7.843 |
| 2026-07-20 | Lunes | 7.841 | +0.01% | 7.839 | 7.842 |
| 2026-07-19 | Domingo | 7.840 | -0.02% | 7.837 | 7.843 |
| 2026-07-18 | Sábado | 7.842 | +0.02% | 7.838 | 7.844 |
| 2026-07-17 | Viernes | 7.840 | 0.00% | 7.838 | 7.841 |
| 2026-07-16 | Jueves | 7.840 | +0.01% | 7.837 | 7.841 |
| 2026-07-15 | Miércoles | 7.839 | +0.02% | 7.836 | 7.840 |
| 2026-07-14 | Martes | 7.838 | 0.00% | 7.836 | 7.839 |
| 2026-07-13 | Lunes | 7.838 | -0.02% | 7.837 | 7.842 |
| 2026-07-12 | Domingo | 7.840 | 0.00% | 7.835 | 7.843 |
| 2026-07-11 | Sábado | 7.840 | 0.00% | 7.839 | 7.843 |
| 2026-07-10 | Viernes | 7.840 | +0.05% | 7.835 | 7.841 |
| 2026-07-09 | Jueves | 7.836 | -0.04% | 7.835 | 7.842 |
| 2026-07-08 | Miércoles | 7.839 | -0.03% | 7.838 | 7.843 |
| 2026-07-07 | Martes | 7.842 | -0.02% | 7.841 | 7.844 |
| 2026-07-06 | Lunes | 7.843 | -0.01% | 7.841 | 7.844 |
| 2026-07-05 | Domingo | 7.844 | 0.00% | 7.836 | 7.847 |
| 2026-07-04 | Sábado | 7.844 | +0.01% | 7.842 | 7.846 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 7.843 | +0.01% | 7.842 | 7.845 |
| 2026-07-02 | Jueves | 7.843 | -0.02% | 7.841 | 7.845 |
| 2026-07-01 | Miércoles | 7.844 | +0.01% | 7.841 | 7.845 |
| 2026-06-30 | Martes | 7.843 | +0.03% | 7.840 | 7.844 |
| 2026-06-29 | Lunes | 7.841 | -0.01% | 7.840 | 7.844 |
| 2026-06-28 | Domingo | 7.842 | -0.01% | 7.840 | 7.844 |
| 2026-06-27 | Sábado | 7.843 | +0.01% | 7.842 | 7.844 |
| 2026-06-26 | Viernes | 7.842 | +0.02% | 7.839 | 7.843 |
| 2026-06-25 | Jueves | 7.841 | 0.00% | 7.838 | 7.842 |
| 2026-06-24 | Miércoles | 7.841 | -0.01% | 7.839 | 7.842 |
| 2026-06-23 | Martes | 7.841 | +0.01% | 7.839 | 7.842 |
| 2026-06-22 | Lunes | 7.840 | +0.05% | 7.836 | 7.841 |
| 2026-06-21 | Domingo | 7.836 | 0.00% | 7.827 | 7.848 |
| 2026-06-20 | Sábado | 7.836 | -0.01% | 7.836 | 7.838 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 7.837 | 0.00% | 7.836 | 7.839 |
| 2026-06-18 | Jueves | 7.837 | +0.01% | 7.835 | 7.838 |
| 2026-06-17 | Miércoles | 7.836 | +0.03% | 7.831 | 7.837 |
| 2026-06-16 | Martes | 7.834 | -0.01% | 7.832 | 7.836 |
| 2026-06-15 | Lunes | 7.835 | -0.01% | 7.825 | 7.842 |
| 2026-06-14 | Domingo | 7.836 | 0.00% | 7.828 | 7.841 |
| 2026-06-13 | Sábado | 7.836 | +0.01% | 7.835 | 7.837 |
| 2026-06-12 | Viernes | 7.835 | -0.01% | 7.831 | 7.838 |
| 2026-06-11 | Jueves | 7.836 | -0.01% | 7.835 | 7.838 |
| 2026-06-10 | Miércoles | 7.837 | -0.01% | 7.836 | 7.838 |
| 2026-06-09 | Martes | 7.838 | +0.01% | 7.827 | 7.842 |
| 2026-06-08 | Lunes | 7.836 | +0.03% | 7.832 | 7.838 |
| 2026-06-07 | Domingo | 7.834 | 0.00% | 7.828 | 7.843 |
| 2026-06-06 | Sábado | 7.835 | 0.00% | 7.833 | 7.837 |
| 2026-06-05 | Viernes | 7.834 | -0.01% | 7.827 | 7.838 |
| 2026-06-04 | Jueves | 7.835 | -0.02% | 7.830 | 7.838 |
| 2026-06-03 | Miércoles | 7.837 | 0.00% | 7.835 | 7.838 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.