Dólar estadounidense a dólares de Hong Kong
PRECIO HOY
$7.784
0.02% +0.0019
Mínimo $7.781
Máximo $7.785
Apertura $7.782
Cierre $7.784
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | -0.05% |
| 1 mes: | +0.09% |
| 6 meses: | -0.81% |
| 1 año: | 0.00% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a $7.782 dólares de Hong Kong en el mercado spot, disminuyendo 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $7.781 dólares y un máximo de $7.786 dólares.
El dólar ha bajado 0.004 dólares (-0.05%) en la última semana y ha subido 0.007 dólares (+0.09%) en el último mes. Comparando para un período de un año, el precio se ha mantenido en el mismo valor. respecto a la cotización de $7.782 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 7.782 | -0.02% | 7.781 | 7.786 |
| 2025-12-03 | Miércoles | 7.784 | -0.01% | 7.782 | 7.787 |
| 2025-12-02 | Martes | 7.784 | -0.06% | 7.784 | 7.792 |
| 2025-12-01 | Lunes | 7.789 | +0.04% | 7.784 | 7.790 |
| 2025-11-29 | Sábado | 7.786 | 0.00% | 7.785 | 7.787 |
| 2025-11-28 | Viernes | 7.786 | +0.08% | 7.778 | 7.786 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 7.780 | +0.02% | 7.776 | 7.780 |
| 2025-11-26 | Miércoles | 7.778 | +0.02% | 7.774 | 7.779 |
| 2025-11-25 | Martes | 7.777 | -0.07% | 7.773 | 7.783 |
| 2025-11-24 | Lunes | 7.782 | 0.00% | 7.780 | 7.784 |
| 2025-11-22 | Sábado | 7.782 | -0.04% | 7.782 | 7.785 |
| 2025-11-21 | Viernes | 7.785 | -0.01% | 7.782 | 7.788 |
| 2025-11-20 | Jueves | 7.786 | -0.06% | 7.780 | 7.791 |
| 2025-11-19 | Miércoles | 7.790 | +0.07% | 7.783 | 7.793 |
| 2025-11-18 | Martes | 7.784 | +0.13% | 7.773 | 7.786 |
| 2025-11-17 | Lunes | 7.774 | +0.01% | 7.771 | 7.774 |
| 2025-11-15 | Sábado | 7.773 | 0.00% | 7.772 | 7.773 |
| 2025-11-14 | Viernes | 7.773 | +0.02% | 7.768 | 7.774 |
| 2025-11-13 | Jueves | 7.771 | 0.00% | 7.768 | 7.772 |
| 2025-11-12 | Miércoles | 7.771 | -0.01% | 7.769 | 7.773 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 7.771 | -0.02% | 7.770 | 7.774 |
| 2025-11-10 | Lunes | 7.773 | -0.05% | 7.772 | 7.778 |
| 2025-11-08 | Sábado | 7.777 | -0.01% | 7.776 | 7.777 |
| 2025-11-07 | Viernes | 7.777 | +0.02% | 7.773 | 7.778 |
| 2025-11-06 | Jueves | 7.775 | 0.00% | 7.773 | 7.776 |
| 2025-11-05 | Miércoles | 7.775 | +0.02% | 7.773 | 7.776 |
| 2025-11-04 | Martes | 7.774 | +0.02% | 7.771 | 7.775 |
| 2025-11-03 | Lunes | 7.773 | +0.03% | 7.770 | 7.774 |
| 2025-11-01 | Sábado | 7.770 | 0.00% | 7.769 | 7.771 |
| 2025-10-31 | Viernes | 7.770 | 0.00% | 7.767 | 7.772 |
| 2025-10-30 | Jueves | 7.770 | 0.00% | 7.767 | 7.771 |
| 2025-10-29 | Miércoles | 7.770 | +0.01% | 7.767 | 7.771 |
| 2025-10-28 | Martes | 7.769 | +0.03% | 7.766 | 7.770 |
| 2025-10-27 | Lunes | 7.767 | -0.03% | 7.766 | 7.770 |
| 2025-10-25 | Sábado | 7.769 | 0.00% | 7.769 | 7.770 |
| 2025-10-24 | Viernes | 7.769 | -0.03% | 7.768 | 7.773 |
| 2025-10-23 | Jueves | 7.771 | -0.01% | 7.769 | 7.774 |
| 2025-10-22 | Miércoles | 7.772 | +0.01% | 7.768 | 7.774 |
| 2025-10-21 | Martes | 7.771 | +0.04% | 7.766 | 7.772 |
| 2025-10-20 | Lunes | 7.768 | +0.02% | 7.766 | 7.771 |
| 2025-10-18 | Sábado | 7.767 | -0.02% | 7.766 | 7.769 |
| 2025-10-17 | Viernes | 7.768 | -0.03% | 7.765 | 7.772 |
| 2025-10-16 | Jueves | 7.770 | -0.05% | 7.770 | 7.775 |
| 2025-10-15 | Miércoles | 7.774 | +0.01% | 7.772 | 7.778 |
| 2025-10-14 | Martes | 7.773 | -0.08% | 7.773 | 7.781 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.780 | -0.03% | 7.775 | 7.783 |
| 2025-10-11 | Sábado | 7.782 | +0.01% | 7.781 | 7.783 |
| 2025-10-10 | Viernes | 7.782 | 0.00% | 7.780 | 7.783 |
| 2025-10-09 | Jueves | 7.781 | +0.01% | 7.778 | 7.783 |
| 2025-10-08 | Miércoles | 7.781 | -0.02% | 7.781 | 7.785 |
| 2025-10-07 | Martes | 7.782 | 0.00% | 7.781 | 7.784 |
| 2025-10-06 | Lunes | 7.782 | +0.02% | 7.780 | 7.784 |
| 2025-10-04 | Sábado | 7.781 | 0.00% | 7.781 | 7.781 |
| 2025-10-03 | Viernes | 7.781 | -0.03% | 7.780 | 7.784 |
| 2025-10-02 | Jueves | 7.783 | +0.01% | 7.779 | 7.784 |
| 2025-10-01 | Miércoles | 7.782 | -0.01% | 7.781 | 7.783 |
| 2025-09-30 | Martes | 7.782 | -0.01% | 7.779 | 7.785 |
| 2025-09-29 | Lunes | 7.784 | +0.06% | 7.778 | 7.784 |
| 2025-09-27 | Sábado | 7.779 | 0.00% | 7.779 | 7.779 |
| 2025-09-26 | Viernes | 7.779 | -0.05% | 7.777 | 7.785 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.