Dólar estadounidense a dólares de Hong Kong
PRECIO HOY
$7.843
-0.01% -0.00098
Mínimo $7.816
Máximo $7.851
Apertura $7.844
Cierre $7.843
Verificado hace 2 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +0.02% |
| 1 mes: | -0.03% |
| 6 meses: | +0.11% |
| 1 año: | +0.95% |
Al cierre del 30 de octubre de 2026, el dólar estadounidense cotizó a $7.844 dólares de Hong Kong en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $7.842 dólares y un máximo de $7.847 dólares.
El dólar ha subido 0.001 dólares (+0.02%) en la última semana y ha bajado 0.002 dólares (-0.03%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.95% respecto a la cotización de $7.770 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 7.844 | -0.03% | 7.842 | 7.847 |
| 2026-10-29 | Jueves | 7.846 | +0.01% | 7.844 | 7.849 |
| 2026-10-28 | Miércoles | 7.845 | 0.00% | 7.842 | 7.848 |
| 2026-10-27 | Martes | 7.845 | -0.01% | 7.842 | 7.846 |
| 2026-10-26 | Lunes | 7.846 | +0.05% | 7.835 | 7.857 |
| 2026-10-25 | Domingo | 7.842 | 0.00% | 7.834 | 7.853 |
| 2026-10-24 | Sábado | 7.842 | -0.02% | 7.842 | 7.844 |
| 2026-10-23 | Viernes | 7.844 | +0.09% | 7.833 | 7.844 |
| 2026-10-22 | Jueves | 7.837 | -0.12% | 7.834 | 7.848 |
| 2026-10-21 | Miércoles | 7.847 | -0.02% | 7.845 | 7.851 |
| 2026-10-20 | Martes | 7.849 | 0.00% | 7.846 | 7.853 |
| 2026-10-19 | Lunes | 7.848 | +0.02% | 7.837 | 7.855 |
| 2026-10-18 | Domingo | 7.847 | -0.03% | 7.842 | 7.857 |
| 2026-10-17 | Sábado | 7.849 | +0.01% | 7.847 | 7.851 |
| 2026-10-16 | Viernes | 7.848 | 0.00% | 7.845 | 7.851 |
| 2026-10-15 | Jueves | 7.848 | -0.01% | 7.844 | 7.853 |
| 2026-10-14 | Miércoles | 7.849 | +0.01% | 7.846 | 7.851 |
| 2026-10-13 | Martes | 7.848 | +0.01% | 7.847 | 7.849 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.848 | -0.02% | 7.846 | 7.850 |
| 2026-10-11 | Domingo | 7.849 | +0.02% | 7.844 | 7.853 |
| 2026-10-10 | Sábado | 7.848 | 0.00% | 7.831 | 7.850 |
| 2026-10-09 | Viernes | 7.848 | 0.00% | 7.846 | 7.850 |
| 2026-10-08 | Jueves | 7.848 | 0.00% | 7.845 | 7.857 |
| 2026-10-07 | Miércoles | 7.849 | +0.01% | 7.845 | 7.859 |
| 2026-10-06 | Martes | 7.848 | +0.01% | 7.845 | 7.856 |
| 2026-10-05 | Lunes | 7.847 | +0.02% | 7.842 | 7.858 |
| 2026-10-04 | Domingo | 7.846 | -0.02% | 7.826 | 7.856 |
| 2026-10-03 | Sábado | 7.847 | -0.01% | 7.795 | 7.848 |
| 2026-10-02 | Viernes | 7.848 | +0.02% | 7.845 | 7.848 |
| 2026-10-01 | Jueves | 7.846 | -0.02% | 7.844 | 7.848 |
| 2026-09-30 | Miércoles | 7.847 | 0.00% | 7.845 | 7.848 |
| 2026-09-29 | Martes | 7.847 | +0.02% | 7.844 | 7.847 |
| 2026-09-28 | Lunes | 7.846 | +0.02% | 7.842 | 7.846 |
| 2026-09-27 | Domingo | 7.844 | 0.00% | 7.842 | 7.846 |
| 2026-09-26 | Sábado | 7.844 | 0.00% | 7.843 | 7.845 |
| 2026-09-25 | Viernes | 7.844 | +0.02% | 7.842 | 7.845 |
| 2026-09-24 | Jueves | 7.843 | -0.01% | 7.842 | 7.845 |
| 2026-09-23 | Miércoles | 7.844 | 0.00% | 7.843 | 7.844 |
| 2026-09-22 | Martes | 7.844 | -0.02% | 7.842 | 7.847 |
| 2026-09-21 | Lunes | 7.846 | 0.00% | 7.844 | 7.847 |
| 2026-09-20 | Domingo | 7.845 | 0.00% | 7.844 | 7.846 |
| 2026-09-19 | Sábado | 7.845 | 0.00% | 7.844 | 7.847 |
| 2026-09-18 | Viernes | 7.845 | -0.01% | 7.844 | 7.847 |
| 2026-09-17 | Jueves | 7.846 | +0.02% | 7.843 | 7.847 |
| 2026-09-16 | Miércoles | 7.845 | 0.00% | 7.844 | 7.846 |
| 2026-09-15 | Martes | 7.845 | +0.02% | 7.843 | 7.845 |
| 2026-09-14 | Lunes | 7.844 | +0.01% | 7.842 | 7.844 |
| 2026-09-13 | Domingo | 7.843 | -0.01% | 7.840 | 7.844 |
| 2026-09-12 | Sábado | 7.843 | 0.00% | 7.842 | 7.845 |
| 2026-09-11 | Viernes | 7.843 | +0.01% | 7.841 | 7.844 |
| 2026-09-10 | Jueves | 7.842 | -0.01% | 7.840 | 7.843 |
| 2026-09-09 | Miércoles | 7.843 | +0.02% | 7.840 | 7.843 |
| 2026-09-08 | Martes | 7.841 | +0.02% | 7.839 | 7.842 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.840 | -0.01% | 7.838 | 7.842 |
| 2026-09-06 | Domingo | 7.841 | 0.00% | 7.830 | 7.855 |
| 2026-09-05 | Sábado | 7.841 | 0.00% | 7.840 | 7.843 |
| 2026-09-04 | Viernes | 7.841 | +0.01% | 7.839 | 7.842 |
| 2026-09-03 | Jueves | 7.840 | -0.03% | 7.839 | 7.843 |
| 2026-09-02 | Miércoles | 7.842 | +0.01% | 7.841 | 7.844 |
| 2026-09-01 | Martes | 7.841 | +0.03% | 7.838 | 7.842 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.