Dólar estadounidense a dólares de Hong Kong - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hong Kong desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 7.782 | +0.21% | 7.797 | 7.749 | 7.850 |
| 2024 | 7.766 | -0.55% | 7.802 | 7.745 | 7.839 |
| 2023 | 7.809 | +0.08% | 7.829 | 7.786 | 7.850 |
| 2022 | 7.803 | +0.09% | 7.830 | 7.762 | 7.850 |
| 2021 | 7.796 | +0.56% | 7.773 | 7.751 | 7.805 |
| 2020 | 7.752 | -0.48% | 7.756 | 7.749 | 7.799 |
| 2019 | 7.790 | -0.53% | 7.835 | 7.782 | 7.850 |
| 2018 | 7.832 | +0.24% | 7.837 | 7.793 | 7.850 |
| 2017 | 7.813 | +0.75% | 7.793 | 7.753 | 7.829 |
| 2016 | 7.755 | +0.06% | 7.762 | 7.750 | 7.830 |
| 2015 | 7.750 | -0.05% | 7.753 | 7.749 | 7.774 |
| 2014 | 7.754 | 0.00% | 7.755 | 7.749 | 7.770 |
| 2013 | 7.754 | +0.05% | 7.757 | 7.750 | 7.767 |
| 2012 | 7.750 | -0.21% | 7.757 | 7.749 | 7.771 |
| 2011 | 7.767 | -0.08% | 7.784 | 7.762 | 7.811 |
| 2010 | 7.773 | +0.25% | 7.769 | 7.750 | 7.807 |
| 2009 | 7.754 | +0.04% | 7.752 | 7.745 | 7.762 |
| 2008 | 7.750 | -0.62% | 7.786 | 7.748 | 7.818 |
| 2007 | 7.799 | +0.26% | 7.802 | 7.749 | 7.831 |
| 2006 | 7.779 | +0.32% | 7.768 | 7.749 | 7.795 |
| 2005 | 7.754 | -0.25% | 7.777 | 7.748 | 7.813 |
| 2004 | 7.773 | +0.12% | 7.789 | 7.761 | 7.802 |
| 2003 | 7.764 | -0.45% | 7.787 | 7.692 | 7.800 |
| 2002 | 7.799 | 0.00% | 7.799 | 7.796 | 7.800 |
| 2001 | 7.799 | -0.02% | 7.799 | 7.794 | 7.804 |
| 2000 | 7.800 | +0.34% | 7.792 | 7.772 | 7.801 |
| 1999 | 7.774 | +0.34% | 7.759 | 7.743 | 7.775 |
| 1998 | 7.747 | -0.01% | 7.746 | 7.725 | 7.752 |
| 1997 | 7.748 | +0.17% | 7.743 | 7.720 | 7.758 |
| 1996 | 7.735 | +0.03% | 7.734 | 7.728 | 7.745 |
| 1995 | 7.733 | -0.07% | 7.736 | 7.728 | 7.775 |
| 1994 | 7.738 | +0.14% | 7.729 | 7.722 | 7.754 |
| 1993 | 7.728 | -0.19% | 7.735 | 7.719 | 7.769 |
| 1992 | 7.742 | -0.46% | 7.740 | 7.722 | 7.781 |
| 1991 | 7.778 | -0.27% | 7.771 | 7.713 | 7.804 |
| 1990 | 7.798 | -0.08% | 7.789 | 7.752 | 7.817 |
| 1989 | 7.805 | -0.05% | 7.801 | 7.775 | 7.824 |
| 1988 | 7.809 | +0.61% | 7.807 | 7.769 | 7.825 |
| 1987 | 7.762 | -0.38% | 7.798 | 7.751 | 7.814 |
| 1986 | 7.792 | -0.20% | 7.804 | 7.765 | 7.819 |
| 1985 | 7.808 | -0.22% | 7.790 | 7.729 | 7.826 |
| 1984 | 7.825 | +0.57% | 7.818 | 7.774 | 7.900 |
| 1983 | 7.781 | +20.07% | 7.255 | 6.490 | 8.700 |
| 1982 | 6.480 | +14.09% | 6.070 | 5.665 | 6.940 |
| 1981 | 5.680 | +10.64% | 5.593 | 5.125 | 6.165 |
| 1980 | 5.134 | - | 4.975 | 4.779 | 5.215 |
Histórico USD/HKD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 7.782 | -0.02% | 7.781 | 7.786 |
| 2025-12-03 | Miércoles | 7.784 | -0.01% | 7.782 | 7.787 |
| 2025-12-02 | Martes | 7.784 | -0.06% | 7.784 | 7.792 |
| 2025-12-01 | Lunes | 7.789 | +0.04% | 7.784 | 7.790 |
| 2025-11-29 | Sábado | 7.786 | 0.00% | 7.785 | 7.787 |
| 2025-11-28 | Viernes | 7.786 | +0.08% | 7.778 | 7.786 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 7.780 | +0.02% | 7.776 | 7.780 |
| 2025-11-26 | Miércoles | 7.778 | +0.02% | 7.774 | 7.779 |
| 2025-11-25 | Martes | 7.777 | -0.07% | 7.773 | 7.783 |
| 2025-11-24 | Lunes | 7.782 | 0.00% | 7.780 | 7.784 |
| 2025-11-22 | Sábado | 7.782 | -0.04% | 7.782 | 7.785 |
| 2025-11-21 | Viernes | 7.785 | -0.01% | 7.782 | 7.788 |
| 2025-11-20 | Jueves | 7.786 | -0.06% | 7.780 | 7.791 |
| 2025-11-19 | Miércoles | 7.790 | +0.07% | 7.783 | 7.793 |
| 2025-11-18 | Martes | 7.784 | +0.13% | 7.773 | 7.786 |
| 2025-11-17 | Lunes | 7.774 | +0.01% | 7.771 | 7.774 |
| 2025-11-15 | Sábado | 7.773 | 0.00% | 7.772 | 7.773 |
| 2025-11-14 | Viernes | 7.773 | +0.02% | 7.768 | 7.774 |
| 2025-11-13 | Jueves | 7.771 | 0.00% | 7.768 | 7.772 |
| 2025-11-12 | Miércoles | 7.771 | -0.01% | 7.769 | 7.773 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 7.771 | -0.02% | 7.770 | 7.774 |
| 2025-11-10 | Lunes | 7.773 | -0.05% | 7.772 | 7.778 |
| 2025-11-08 | Sábado | 7.777 | -0.01% | 7.776 | 7.777 |
| 2025-11-07 | Viernes | 7.777 | +0.02% | 7.773 | 7.778 |
| 2025-11-06 | Jueves | 7.775 | 0.00% | 7.773 | 7.776 |
| 2025-11-05 | Miércoles | 7.775 | +0.02% | 7.773 | 7.776 |
| 2025-11-04 | Martes | 7.774 | +0.02% | 7.771 | 7.775 |
| 2025-11-03 | Lunes | 7.773 | +0.03% | 7.770 | 7.774 |
| 2025-11-01 | Sábado | 7.770 | 0.00% | 7.769 | 7.771 |
| 2025-10-31 | Viernes | 7.770 | 0.00% | 7.767 | 7.772 |
| 2025-10-30 | Jueves | 7.770 | 0.00% | 7.767 | 7.771 |
| 2025-10-29 | Miércoles | 7.770 | +0.01% | 7.767 | 7.771 |
| 2025-10-28 | Martes | 7.769 | +0.03% | 7.766 | 7.770 |
| 2025-10-27 | Lunes | 7.767 | -0.03% | 7.766 | 7.770 |
| 2025-10-25 | Sábado | 7.769 | 0.00% | 7.769 | 7.770 |
| 2025-10-24 | Viernes | 7.769 | -0.03% | 7.768 | 7.773 |
| 2025-10-23 | Jueves | 7.771 | -0.01% | 7.769 | 7.774 |
| 2025-10-22 | Miércoles | 7.772 | +0.01% | 7.768 | 7.774 |
| 2025-10-21 | Martes | 7.771 | +0.04% | 7.766 | 7.772 |
| 2025-10-20 | Lunes | 7.768 | +0.02% | 7.766 | 7.771 |
| 2025-10-18 | Sábado | 7.767 | -0.02% | 7.766 | 7.769 |
| 2025-10-17 | Viernes | 7.768 | -0.03% | 7.765 | 7.772 |
| 2025-10-16 | Jueves | 7.770 | -0.05% | 7.770 | 7.775 |
| 2025-10-15 | Miércoles | 7.774 | +0.01% | 7.772 | 7.778 |
| 2025-10-14 | Martes | 7.773 | -0.08% | 7.773 | 7.781 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.780 | -0.03% | 7.775 | 7.783 |
| 2025-10-11 | Sábado | 7.782 | +0.01% | 7.781 | 7.783 |
| 2025-10-10 | Viernes | 7.782 | 0.00% | 7.780 | 7.783 |
| 2025-10-09 | Jueves | 7.781 | +0.01% | 7.778 | 7.783 |
| 2025-10-08 | Miércoles | 7.781 | -0.02% | 7.781 | 7.785 |
| 2025-10-07 | Martes | 7.782 | 0.00% | 7.781 | 7.784 |
| 2025-10-06 | Lunes | 7.782 | +0.02% | 7.780 | 7.784 |
| 2025-10-04 | Sábado | 7.781 | 0.00% | 7.781 | 7.781 |
| 2025-10-03 | Viernes | 7.781 | -0.03% | 7.780 | 7.784 |
| 2025-10-02 | Jueves | 7.783 | +0.01% | 7.779 | 7.784 |
| 2025-10-01 | Miércoles | 7.782 | -0.01% | 7.781 | 7.783 |
| 2025-09-30 | Martes | 7.782 | -0.01% | 7.779 | 7.785 |
| 2025-09-29 | Lunes | 7.784 | +0.06% | 7.778 | 7.784 |
| 2025-09-27 | Sábado | 7.779 | 0.00% | 7.779 | 7.779 |
| 2025-09-26 | Viernes | 7.779 | -0.05% | 7.777 | 7.785 |