Dólar estadounidense a dólares de Hong Kong - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Hong Kong desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 7.811 | +0.35% | 7.796 | 7.779 | 7.812 |
| 2025 | 7.784 | +0.23% | 7.796 | 7.749 | 7.850 |
| 2024 | 7.766 | -0.55% | 7.802 | 7.745 | 7.839 |
| 2023 | 7.809 | +0.08% | 7.829 | 7.786 | 7.850 |
| 2022 | 7.803 | +0.09% | 7.830 | 7.762 | 7.850 |
| 2021 | 7.796 | +0.56% | 7.773 | 7.751 | 7.805 |
| 2020 | 7.752 | -0.48% | 7.756 | 7.749 | 7.799 |
| 2019 | 7.790 | -0.53% | 7.835 | 7.782 | 7.850 |
| 2018 | 7.832 | +0.24% | 7.837 | 7.793 | 7.850 |
| 2017 | 7.813 | +0.75% | 7.793 | 7.753 | 7.829 |
| 2016 | 7.755 | +0.06% | 7.762 | 7.750 | 7.830 |
| 2015 | 7.750 | -0.05% | 7.753 | 7.749 | 7.774 |
| 2014 | 7.754 | 0.00% | 7.755 | 7.749 | 7.770 |
| 2013 | 7.754 | +0.05% | 7.757 | 7.750 | 7.767 |
| 2012 | 7.750 | -0.21% | 7.757 | 7.749 | 7.771 |
| 2011 | 7.767 | -0.08% | 7.784 | 7.762 | 7.811 |
| 2010 | 7.773 | +0.25% | 7.769 | 7.750 | 7.807 |
| 2009 | 7.754 | +0.04% | 7.752 | 7.745 | 7.762 |
| 2008 | 7.750 | -0.62% | 7.786 | 7.748 | 7.818 |
| 2007 | 7.799 | +0.26% | 7.802 | 7.749 | 7.831 |
| 2006 | 7.779 | +0.32% | 7.768 | 7.749 | 7.795 |
| 2005 | 7.754 | -0.25% | 7.777 | 7.748 | 7.813 |
| 2004 | 7.773 | +0.12% | 7.789 | 7.761 | 7.802 |
| 2003 | 7.764 | -0.45% | 7.787 | 7.692 | 7.800 |
| 2002 | 7.799 | 0.00% | 7.799 | 7.796 | 7.800 |
| 2001 | 7.799 | -0.02% | 7.799 | 7.794 | 7.804 |
| 2000 | 7.800 | +0.34% | 7.792 | 7.772 | 7.801 |
| 1999 | 7.774 | +0.34% | 7.759 | 7.743 | 7.775 |
| 1998 | 7.747 | -0.01% | 7.746 | 7.725 | 7.752 |
| 1997 | 7.748 | +0.17% | 7.743 | 7.720 | 7.758 |
| 1996 | 7.735 | +0.03% | 7.734 | 7.728 | 7.745 |
| 1995 | 7.733 | -0.07% | 7.736 | 7.728 | 7.775 |
| 1994 | 7.738 | +0.14% | 7.729 | 7.722 | 7.754 |
| 1993 | 7.728 | -0.19% | 7.735 | 7.719 | 7.769 |
| 1992 | 7.742 | -0.46% | 7.740 | 7.722 | 7.781 |
| 1991 | 7.778 | -0.27% | 7.771 | 7.713 | 7.804 |
| 1990 | 7.798 | -0.08% | 7.789 | 7.752 | 7.817 |
| 1989 | 7.805 | -0.05% | 7.801 | 7.775 | 7.824 |
| 1988 | 7.809 | +0.61% | 7.807 | 7.769 | 7.825 |
| 1987 | 7.762 | -0.38% | 7.798 | 7.751 | 7.814 |
| 1986 | 7.792 | -0.20% | 7.804 | 7.765 | 7.819 |
| 1985 | 7.808 | -0.22% | 7.790 | 7.729 | 7.826 |
| 1984 | 7.825 | +0.57% | 7.818 | 7.774 | 7.900 |
| 1983 | 7.781 | +20.07% | 7.255 | 6.490 | 8.700 |
| 1982 | 6.480 | +14.09% | 6.070 | 5.665 | 6.940 |
| 1981 | 5.680 | +10.64% | 5.593 | 5.125 | 6.165 |
| 1980 | 5.134 | - | 4.975 | 4.779 | 5.215 |
Histórico USD/HKD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 7.811 | +0.07% | 7.804 | 7.812 |
| 2026-01-29 | Jueves | 7.806 | +0.06% | 7.800 | 7.807 |
| 2026-01-28 | Miércoles | 7.801 | +0.01% | 7.798 | 7.803 |
| 2026-01-27 | Martes | 7.801 | +0.03% | 7.797 | 7.802 |
| 2026-01-26 | Lunes | 7.798 | +0.02% | 7.779 | 7.808 |
| 2026-01-25 | Domingo | 7.797 | -0.02% | 7.782 | 7.806 |
| 2026-01-24 | Sábado | 7.798 | +0.02% | 7.796 | 7.800 |
| 2026-01-23 | Viernes | 7.796 | 0.00% | 7.795 | 7.799 |
| 2026-01-22 | Jueves | 7.797 | -0.01% | 7.795 | 7.799 |
| 2026-01-21 | Miércoles | 7.797 | -0.03% | 7.796 | 7.800 |
| 2026-01-20 | Martes | 7.799 | +0.03% | 7.796 | 7.800 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 7.797 | -0.02% | 7.795 | 7.801 |
| 2026-01-18 | Domingo | 7.798 | +0.01% | 7.789 | 7.812 |
| 2026-01-17 | Sábado | 7.798 | +0.01% | 7.797 | 7.807 |
| 2026-01-16 | Viernes | 7.797 | +0.01% | 7.795 | 7.801 |
| 2026-01-15 | Jueves | 7.797 | 0.00% | 7.794 | 7.801 |
| 2026-01-14 | Miércoles | 7.797 | -0.05% | 7.796 | 7.803 |
| 2026-01-13 | Martes | 7.801 | +0.06% | 7.794 | 7.803 |
| 2026-01-12 | Lunes | 7.797 | +0.02% | 7.792 | 7.799 |
| 2026-01-11 | Domingo | 7.795 | 0.00% | 7.792 | 7.799 |
| 2026-01-10 | Sábado | 7.795 | +0.01% | 7.793 | 7.796 |
| 2026-01-09 | Viernes | 7.795 | +0.03% | 7.789 | 7.797 |
| 2026-01-08 | Jueves | 7.792 | +0.05% | 7.785 | 7.793 |
| 2026-01-07 | Miércoles | 7.788 | 0.00% | 7.785 | 7.791 |
| 2026-01-06 | Martes | 7.788 | +0.03% | 7.781 | 7.789 |
| 2026-01-05 | Lunes | 7.786 | -0.07% | 7.784 | 7.794 |
| 2026-01-03 | Sábado | 7.791 | +0.01% | 7.790 | 7.792 |
| 2026-01-02 | Viernes | 7.791 | +0.09% | 7.783 | 7.793 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 7.783 | -0.01% | 7.779 | 7.786 |
| 2025-12-31 | Miércoles | 7.784 | +0.05% | 7.779 | 7.785 |
| 2025-12-30 | Martes | 7.780 | +0.07% | 7.773 | 7.784 |
| 2025-12-29 | Lunes | 7.775 | +0.04% | 7.770 | 7.775 |
| 2025-12-27 | Sábado | 7.771 | +0.01% | 7.771 | 7.772 |
| 2025-12-26 | Viernes | 7.771 | -0.05% | 7.771 | 7.777 |
| 2025-12-25 | Jueves | 7.775 | -0.02% | 7.772 | 7.778 |
| 2025-12-24 | Miércoles | 7.776 | -0.02% | 7.774 | 7.779 |
| 2025-12-23 | Martes | 7.778 | -0.03% | 7.777 | 7.781 |
| 2025-12-22 | Lunes | 7.780 | -0.02% | 7.778 | 7.782 |
| 2025-12-20 | Sábado | 7.782 | +0.01% | 7.781 | 7.782 |
| 2025-12-19 | Viernes | 7.781 | 0.00% | 7.779 | 7.783 |
| 2025-12-18 | Jueves | 7.781 | +0.01% | 7.779 | 7.783 |
| 2025-12-17 | Miércoles | 7.780 | 0.00% | 7.777 | 7.782 |
| 2025-12-16 | Martes | 7.780 | -0.03% | 7.776 | 7.783 |
| 2025-12-15 | Lunes | 7.783 | -0.02% | 7.781 | 7.787 |
| 2025-12-13 | Sábado | 7.784 | 0.00% | 7.784 | 7.785 |
| 2025-12-12 | Viernes | 7.784 | +0.03% | 7.780 | 7.787 |
| 2025-12-11 | Jueves | 7.782 | +0.01% | 7.778 | 7.784 |
| 2025-12-10 | Miércoles | 7.781 | -0.02% | 7.780 | 7.784 |
| 2025-12-09 | Martes | 7.783 | +0.03% | 7.778 | 7.783 |
| 2025-12-08 | Lunes | 7.781 | -0.05% | 7.779 | 7.786 |
| 2025-12-06 | Sábado | 7.785 | 0.00% | 7.784 | 7.786 |
| 2025-12-05 | Viernes | 7.785 | +0.04% | 7.781 | 7.786 |
| 2025-12-04 | Jueves | 7.782 | -0.02% | 7.781 | 7.786 |
| 2025-12-03 | Miércoles | 7.784 | -0.01% | 7.782 | 7.787 |
| 2025-12-02 | Martes | 7.784 | -0.06% | 7.784 | 7.792 |
| 2025-12-01 | Lunes | 7.789 | +0.04% | 7.784 | 7.790 |
| 2025-11-29 | Sábado | 7.786 | 0.00% | 7.785 | 7.787 |
| 2025-11-28 | Viernes | 7.786 | +0.08% | 7.778 | 7.786 |
| 2025-11-27 | Jueves | 7.780 | +0.02% | 7.776 | 7.780 |
| 2025-11-26 | Miércoles | 7.778 | +0.02% | 7.774 | 7.779 |