Valor del dólar en Reino Unido en 2026

Precio cierre £0.737
Precio promedio £0.743
Precio mínimo £0.722
Precio máximo £0.760

Con corte al 1 de mayo, el dólar cotiza a 0.737 libras esterlinas. El precio ha bajado 0.00637 libras (-0.86%) desde el inicio del año, cuando cotizaba a $0.743. El precio promedio ha sido de £0.743.

En lo corrido del 2026:

  • El precio mínimo ha sido de £0.722 y se alcanzó el 28 de enero.
  • El precio máximo ha sido de £0.76 y se alcanzó el 5 de abril.
  • El día más bajista ha sido el 19 de marzo, con una caída del 1.13%.
  • El día más alcista ha sido el 13 de marzo, con un alza del 0.91%.
  • El precio del dólar ha subido 68 días y ha bajado 51 del total de 120 días bursátiles.
  • El dólar subió todos los días entre el 24 y el 30 de marzo, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.743 +0.0005 +0.07% 0.742 0.745
2026-01-02 Viernes 0.743 +0.0002 +0.02% 0.741 0.744
2026-01-03 Sábado 0.743 -0.0002 -0.03% 0.742 0.744
2026-01-05 Lunes 0.738 -0.005 -0.62% 0.738 0.745
2026-01-06 Martes 0.741 +0.002 +0.32% 0.737 0.741
2026-01-07 Miércoles 0.743 +0.002 +0.25% 0.740 0.743
2026-01-08 Jueves 0.745 +0.002 +0.27% 0.742 0.745
2026-01-09 Viernes 0.746 +0.001 +0.17% 0.744 0.747
2026-01-10 Sábado 0.746 -0.0001 -0.01% 0.745 0.746
2026-01-11 Domingo 0.746 +0.0003 +0.04% 0.746 0.746
2026-01-12 Lunes 0.743 -0.004 -0.47% 0.742 0.747
2026-01-13 Martes 0.744 +0.002 +0.23% 0.741 0.745
2026-01-14 Miércoles 0.745 +0.0002 +0.03% 0.743 0.745
2026-01-15 Jueves 0.747 +0.003 +0.34% 0.744 0.748
2026-01-16 Viernes 0.747 +0.0002 +0.03% 0.746 0.748
2026-01-17 Sábado 0.747 +0.0001 +0.01% 0.747 0.749
2026-01-18 Domingo 0.749 +0.001 +0.19% 0.747 0.750
2026-01-19 Lunes 0.745 -0.004 -0.54% 0.744 0.750
2026-01-20 Martes 0.745 -0.0001 -0.01% 0.741 0.746
2026-01-21 Miércoles 0.745 +0.0002 +0.02% 0.743 0.746
2026-01-22 Jueves 0.741 -0.004 -0.49% 0.741 0.746
2026-01-23 Viernes 0.734 -0.007 -0.98% 0.734 0.742
2026-01-24 Sábado 0.734 -0.0002 -0.02% 0.731 0.739
2026-01-25 Domingo 0.733 -0.001 -0.14% 0.732 0.735
2026-01-26 Lunes 0.731 -0.002 -0.26% 0.729 0.734
2026-01-27 Martes 0.726 -0.005 -0.74% 0.725 0.732
2026-01-28 Miércoles 0.725 -0.001 -0.08% 0.722 0.727
2026-01-29 Jueves 0.725 0.000 -0.004% 0.722 0.728
2026-01-30 Viernes 0.730 +0.005 +0.71% 0.724 0.731
2026-01-31 Sábado 0.730 +0.0003 +0.03% 0.729 0.731
2026-02-01 Domingo 0.730 -0.001 -0.08% 0.729 0.731
2026-02-02 Lunes 0.732 +0.002 +0.31% 0.729 0.734
2026-02-03 Martes 0.731 -0.001 -0.20% 0.730 0.732
2026-02-04 Miércoles 0.732 +0.001 +0.19% 0.728 0.733
2026-02-05 Jueves 0.738 +0.006 +0.84% 0.732 0.740
2026-02-06 Viernes 0.734 -0.004 -0.49% 0.734 0.740
2026-02-07 Sábado 0.735 +0.0001 +0.02% 0.734 0.736
2026-02-08 Domingo 0.735 0.000 0% 0.735 0.735
2026-02-09 Lunes 0.730 -0.004 -0.61% 0.730 0.736
2026-02-10 Martes 0.732 +0.002 +0.29% 0.730 0.733
2026-02-11 Miércoles 0.734 +0.001 +0.17% 0.729 0.734
2026-02-12 Jueves 0.734 +0.0005 +0.06% 0.731 0.735
2026-02-13 Viernes 0.733 -0.001 -0.14% 0.732 0.736
2026-02-14 Sábado 0.733 -0.0003 -0.05% 0.732 0.733
2026-02-15 Domingo 0.733 +0.0003 +0.04% 0.731 0.735
2026-02-16 Lunes 0.734 +0.001 +0.09% 0.732 0.734
2026-02-17 Martes 0.737 +0.004 +0.52% 0.733 0.741
2026-02-18 Miércoles 0.741 +0.003 +0.46% 0.736 0.741
2026-02-19 Jueves 0.743 +0.003 +0.36% 0.740 0.744
2026-02-20 Viernes 0.742 -0.002 -0.26% 0.740 0.744
2026-02-21 Sábado 0.741 -0.0002 -0.03% 0.741 0.742
2026-02-22 Domingo 0.742 +0.0002 +0.03% 0.740 0.742
2026-02-23 Lunes 0.741 -0.0002 -0.03% 0.739 0.742
2026-02-24 Martes 0.741 -0.001 -0.10% 0.739 0.742
2026-02-25 Miércoles 0.738 -0.003 -0.37% 0.737 0.741
2026-02-26 Jueves 0.741 +0.003 +0.47% 0.737 0.744
2026-02-27 Viernes 0.742 +0.0004 +0.06% 0.740 0.744
2026-02-28 Sábado 0.742 0.000 +0.004% 0.741 0.742
2026-03-01 Domingo 0.744 +0.002 +0.28% 0.741 0.745
2026-03-02 Lunes 0.745 +0.001 +0.10% 0.742 0.751
2026-03-03 Martes 0.749 +0.004 +0.53% 0.745 0.754
2026-03-04 Miércoles 0.748 -0.001 -0.13% 0.746 0.752
2026-03-05 Jueves 0.751 +0.003 +0.42% 0.747 0.752
2026-03-06 Viernes 0.747 -0.004 -0.52% 0.746 0.751
2026-03-07 Sábado 0.746 -0.001 -0.12% 0.745 0.747
2026-03-08 Domingo 0.749 +0.003 +0.38% 0.745 0.750
2026-03-09 Lunes 0.745 -0.004 -0.57% 0.744 0.753
2026-03-10 Martes 0.745 +0.001 +0.10% 0.742 0.746
2026-03-11 Miércoles 0.745 0.000 +0.004% 0.743 0.747
2026-03-12 Jueves 0.749 +0.004 +0.52% 0.745 0.750
2026-03-13 Viernes 0.756 +0.007 +0.91% 0.748 0.756
2026-03-14 Sábado 0.755 -0.001 -0.09% 0.748 0.757
2026-03-15 Domingo 0.755 0.000 -0.003% 0.753 0.758
2026-03-16 Lunes 0.750 -0.005 -0.64% 0.750 0.756
2026-03-17 Martes 0.749 -0.002 -0.20% 0.748 0.753
2026-03-18 Miércoles 0.753 +0.004 +0.57% 0.748 0.753
2026-03-19 Jueves 0.745 -0.009 -1.13% 0.743 0.755
2026-03-20 Viernes 0.750 +0.005 +0.71% 0.744 0.752
2026-03-21 Sábado 0.750 0.000 -0.01% 0.749 0.751
2026-03-22 Domingo 0.751 +0.001 +0.14% 0.749 0.752
2026-03-23 Lunes 0.744 -0.006 -0.86% 0.741 0.754
2026-03-24 Martes 0.747 +0.003 +0.38% 0.744 0.749
2026-03-25 Miércoles 0.748 +0.001 +0.12% 0.744 0.749
2026-03-26 Jueves 0.751 +0.003 +0.39% 0.748 0.751
2026-03-27 Viernes 0.753 +0.002 +0.32% 0.748 0.754
2026-03-28 Sábado 0.754 +0.0001 +0.01% 0.748 0.754
2026-03-29 Domingo 0.754 +0.0004 +0.05% 0.749 0.755
2026-03-30 Lunes 0.759 +0.005 +0.61% 0.752 0.759
2026-03-31 Martes 0.756 -0.003 -0.39% 0.754 0.760
2026-04-01 Miércoles 0.752 -0.004 -0.49% 0.749 0.756
2026-04-02 Jueves 0.756 +0.004 +0.59% 0.751 0.759
2026-04-03 Viernes 0.758 +0.002 +0.23% 0.755 0.758
2026-04-04 Sábado 0.757 -0.001 -0.10% 0.757 0.758
2026-04-05 Domingo 0.758 +0.001 +0.12% 0.756 0.760
2026-04-06 Lunes 0.755 -0.003 -0.35% 0.754 0.759
2026-04-07 Martes 0.752 -0.003 -0.43% 0.752 0.757
2026-04-08 Miércoles 0.747 -0.006 -0.76% 0.742 0.753
2026-04-09 Jueves 0.744 -0.002 -0.31% 0.743 0.747
2026-04-10 Viernes 0.743 -0.001 -0.19% 0.742 0.746
2026-04-11 Sábado 0.743 +0.0003 +0.04% 0.743 0.744
2026-04-12 Domingo 0.746 +0.002 +0.32% 0.743 0.747
2026-04-13 Lunes 0.740 -0.005 -0.69% 0.740 0.747
2026-04-14 Martes 0.737 -0.003 -0.44% 0.736 0.741
2026-04-15 Miércoles 0.737 +0.0003 +0.04% 0.736 0.738
2026-04-16 Jueves 0.739 +0.002 +0.25% 0.736 0.740
2026-04-17 Viernes 0.740 +0.0004 +0.06% 0.735 0.740
2026-04-18 Sábado 0.739 -0.0004 -0.05% 0.739 0.740
2026-04-19 Domingo 0.741 +0.002 +0.26% 0.738 0.742
2026-04-20 Lunes 0.739 -0.002 -0.32% 0.738 0.742
2026-04-21 Martes 0.740 +0.001 +0.19% 0.739 0.742
2026-04-22 Miércoles 0.741 +0.0003 +0.04% 0.739 0.741
2026-04-23 Jueves 0.743 +0.002 +0.27% 0.740 0.743
2026-04-24 Viernes 0.739 -0.004 -0.48% 0.739 0.743
2026-04-25 Sábado 0.739 +0.0001 +0.01% 0.739 0.740
2026-04-26 Domingo 0.740 +0.001 +0.12% 0.739 0.742
2026-04-27 Lunes 0.739 -0.001 -0.15% 0.737 0.741
2026-04-28 Martes 0.740 +0.001 +0.11% 0.738 0.743
2026-04-29 Miércoles 0.742 +0.002 +0.31% 0.739 0.743
2026-04-30 Jueves 0.735 -0.007 -0.94% 0.735 0.743
2026-05-01 Viernes 0.737 +0.002 +0.22% 0.732 0.737