Valor del dólar en Reino Unido en 2025

Precio cierre £0.750
Precio promedio £0.760
Precio mínimo £0.725
Precio máximo £0.826

Con corte al 4 de diciembre, el dólar cotiza a 0.75 libras esterlinas. El precio ha bajado 0.0473 libras (-5.93%) desde el inicio del año, cuando cotizaba a $0.797. El precio promedio ha sido de £0.76.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.725 y se alcanzó el 1 de julio.
  • El precio máximo ha sido de £0.826 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 20 de enero, con una caída del 1.35%.
  • El día más alcista ha sido el 4 de abril, con un alza del 1.6%.
  • El precio del dólar ha subido 140 días y ha bajado 150 del total de 290 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 15 de julio, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.797 -0.001 -0.13% 0.797 0.797
2025-01-02 Jueves 0.808 +0.012 +1.46% 0.797 0.809
2025-01-03 Viernes 0.805 -0.004 -0.48% 0.804 0.808
2025-01-04 Sábado 0.805 +0.0003 +0.04% 0.804 0.805
2025-01-06 Lunes 0.799 -0.006 -0.71% 0.797 0.805
2025-01-07 Martes 0.801 +0.001 +0.19% 0.795 0.801
2025-01-08 Miércoles 0.809 +0.009 +1.06% 0.800 0.812
2025-01-09 Jueves 0.812 +0.003 +0.40% 0.808 0.817
2025-01-10 Viernes 0.819 +0.007 +0.81% 0.812 0.820
2025-01-11 Sábado 0.819 +0.0001 +0.02% 0.819 0.819
2025-01-13 Lunes 0.822 +0.003 +0.33% 0.819 0.826
2025-01-14 Martes 0.820 -0.002 -0.25% 0.816 0.824
2025-01-15 Miércoles 0.818 -0.002 -0.26% 0.813 0.822
2025-01-16 Jueves 0.817 -0.0004 -0.04% 0.816 0.821
2025-01-17 Viernes 0.822 +0.005 +0.56% 0.817 0.822
2025-01-18 Sábado 0.822 0.000 +0.01% 0.821 0.822
2025-01-20 Lunes 0.811 -0.011 -1.35% 0.810 0.822
2025-01-21 Martes 0.811 +0.0005 +0.06% 0.810 0.818
2025-01-22 Miércoles 0.811 0.000 +0.01% 0.808 0.812
2025-01-23 Jueves 0.809 -0.002 -0.28% 0.808 0.813
2025-01-24 Viernes 0.801 -0.008 -0.98% 0.800 0.810
2025-01-25 Sábado 0.801 -0.0001 -0.01% 0.801 0.801
2025-01-27 Lunes 0.801 -0.0004 -0.05% 0.799 0.805
2025-01-28 Martes 0.804 +0.003 +0.37% 0.800 0.805
2025-01-29 Miércoles 0.804 -0.0001 -0.01% 0.802 0.807
2025-01-30 Jueves 0.803 -0.001 -0.12% 0.802 0.805
2025-01-31 Viernes 0.806 +0.004 +0.48% 0.802 0.807
2025-02-01 Sábado 0.807 +0.0004 +0.05% 0.806 0.807
2025-02-03 Lunes 0.807 0.000 +0.005% 0.804 0.816
2025-02-04 Martes 0.801 -0.006 -0.73% 0.800 0.808
2025-02-05 Miércoles 0.800 -0.001 -0.17% 0.797 0.802
2025-02-06 Jueves 0.804 +0.004 +0.55% 0.799 0.809
2025-02-07 Viernes 0.806 +0.002 +0.19% 0.801 0.808
2025-02-08 Sábado 0.806 +0.001 +0.08% 0.805 0.807
2025-02-10 Lunes 0.809 +0.002 +0.29% 0.805 0.809
2025-02-11 Martes 0.804 -0.005 -0.57% 0.803 0.811
2025-02-12 Miércoles 0.803 -0.001 -0.08% 0.801 0.808
2025-02-13 Jueves 0.798 -0.006 -0.71% 0.797 0.804
2025-02-14 Viernes 0.794 -0.004 -0.48% 0.792 0.798
2025-02-15 Sábado 0.795 +0.001 +0.09% 0.794 0.795
2025-02-17 Lunes 0.792 -0.003 -0.33% 0.791 0.795
2025-02-18 Martes 0.794 +0.002 +0.24% 0.792 0.795
2025-02-19 Miércoles 0.795 +0.001 +0.12% 0.791 0.796
2025-02-20 Jueves 0.789 -0.005 -0.69% 0.789 0.795
2025-02-21 Viernes 0.792 +0.002 +0.31% 0.789 0.792
2025-02-22 Sábado 0.791 -0.0003 -0.04% 0.791 0.792
2025-02-24 Lunes 0.792 +0.0002 +0.03% 0.788 0.793
2025-02-25 Martes 0.789 -0.002 -0.29% 0.789 0.793
2025-02-26 Miércoles 0.788 -0.001 -0.12% 0.787 0.791
2025-02-27 Jueves 0.793 +0.005 +0.60% 0.788 0.793
2025-02-28 Viernes 0.795 +0.002 +0.30% 0.792 0.796
2025-03-01 Sábado 0.795 -0.0005 -0.06% 0.795 0.796
2025-03-03 Lunes 0.788 -0.007 -0.89% 0.786 0.795
2025-03-04 Martes 0.782 -0.006 -0.76% 0.782 0.789
2025-03-05 Miércoles 0.775 -0.007 -0.84% 0.775 0.783
2025-03-06 Jueves 0.776 +0.0001 +0.02% 0.774 0.777
2025-03-07 Viernes 0.774 -0.001 -0.19% 0.773 0.777
2025-03-08 Sábado 0.774 -0.0001 -0.02% 0.773 0.774
2025-03-10 Lunes 0.777 +0.003 +0.35% 0.772 0.777
2025-03-11 Martes 0.772 -0.005 -0.59% 0.771 0.777
2025-03-12 Miércoles 0.771 -0.001 -0.11% 0.770 0.774
2025-03-13 Jueves 0.772 +0.001 +0.17% 0.771 0.774
2025-03-14 Viernes 0.773 +0.001 +0.08% 0.772 0.774
2025-03-15 Sábado 0.773 0.000 +0.003% 0.773 0.773
2025-03-17 Lunes 0.770 -0.003 -0.44% 0.769 0.774
2025-03-18 Martes 0.769 -0.001 -0.10% 0.769 0.772
2025-03-19 Miércoles 0.769 +0.0005 +0.06% 0.769 0.772
2025-03-20 Jueves 0.771 +0.002 +0.23% 0.768 0.773
2025-03-21 Viernes 0.774 +0.003 +0.36% 0.771 0.776
2025-03-22 Sábado 0.774 +0.0003 +0.03% 0.774 0.775
2025-03-24 Lunes 0.774 -0.0004 -0.05% 0.771 0.775
2025-03-25 Martes 0.772 -0.001 -0.19% 0.771 0.775
2025-03-26 Miércoles 0.776 +0.003 +0.45% 0.772 0.777
2025-03-27 Jueves 0.772 -0.004 -0.48% 0.770 0.777
2025-03-28 Viernes 0.773 +0.0003 +0.04% 0.771 0.774
2025-03-29 Sábado 0.773 +0.0002 +0.03% 0.772 0.773
2025-03-31 Lunes 0.774 +0.001 +0.18% 0.771 0.776
2025-04-01 Martes 0.774 -0.0001 -0.01% 0.773 0.776
2025-04-02 Miércoles 0.770 -0.004 -0.48% 0.770 0.775
2025-04-03 Jueves 0.764 -0.006 -0.76% 0.758 0.772
2025-04-04 Viernes 0.777 +0.012 +1.60% 0.763 0.778
2025-04-05 Sábado 0.775 -0.001 -0.18% 0.775 0.778
2025-04-07 Lunes 0.786 +0.011 +1.36% 0.773 0.787
2025-04-08 Martes 0.783 -0.003 -0.32% 0.780 0.786
2025-04-09 Miércoles 0.780 -0.004 -0.46% 0.778 0.784
2025-04-10 Jueves 0.771 -0.009 -1.12% 0.770 0.781
2025-04-11 Viernes 0.764 -0.007 -0.89% 0.761 0.771
2025-04-12 Sábado 0.764 -0.0001 -0.02% 0.764 0.764
2025-04-14 Lunes 0.758 -0.006 -0.77% 0.758 0.765
2025-04-15 Martes 0.756 -0.002 -0.32% 0.755 0.760
2025-04-16 Miércoles 0.755 -0.0005 -0.06% 0.752 0.757
2025-04-17 Jueves 0.754 -0.001 -0.20% 0.753 0.757
2025-04-18 Viernes 0.752 -0.001 -0.20% 0.752 0.755
2025-04-19 Sábado 0.752 -0.001 -0.09% 0.752 0.752
2025-04-21 Lunes 0.747 -0.004 -0.57% 0.745 0.752
2025-04-22 Martes 0.750 +0.003 +0.37% 0.745 0.750
2025-04-23 Miércoles 0.754 +0.004 +0.58% 0.750 0.756
2025-04-24 Jueves 0.750 -0.005 -0.64% 0.749 0.755
2025-04-25 Viernes 0.751 +0.002 +0.21% 0.749 0.753
2025-04-26 Sábado 0.752 +0.001 +0.09% 0.751 0.752
2025-04-28 Lunes 0.744 -0.008 -1.07% 0.744 0.753
2025-04-29 Martes 0.746 +0.002 +0.27% 0.744 0.747
2025-04-30 Miércoles 0.750 +0.004 +0.60% 0.745 0.751
2025-05-01 Jueves 0.753 +0.003 +0.38% 0.749 0.754
2025-05-02 Viernes 0.754 +0.001 +0.10% 0.750 0.754
2025-05-03 Sábado 0.754 -0.0001 -0.01% 0.754 0.754
2025-05-05 Lunes 0.752 -0.002 -0.22% 0.750 0.754
2025-05-06 Martes 0.748 -0.004 -0.54% 0.746 0.754
2025-05-07 Miércoles 0.752 +0.004 +0.57% 0.747 0.753
2025-05-08 Jueves 0.755 +0.003 +0.34% 0.749 0.755
2025-05-09 Viernes 0.752 -0.003 -0.44% 0.751 0.757
2025-05-10 Sábado 0.753 +0.001 +0.14% 0.752 0.753
2025-05-12 Lunes 0.759 +0.006 +0.85% 0.752 0.761
2025-05-13 Martes 0.752 -0.007 -0.97% 0.751 0.759
2025-05-14 Miércoles 0.754 +0.002 +0.33% 0.749 0.754
2025-05-15 Jueves 0.752 -0.002 -0.32% 0.751 0.754
2025-05-16 Viernes 0.753 +0.001 +0.17% 0.750 0.755
2025-05-17 Sábado 0.752 -0.001 -0.16% 0.752 0.753
2025-05-19 Lunes 0.748 -0.003 -0.45% 0.746 0.752
2025-05-20 Martes 0.747 -0.002 -0.24% 0.747 0.750
2025-05-21 Miércoles 0.745 -0.002 -0.20% 0.743 0.747
2025-05-22 Jueves 0.745 +0.0001 +0.01% 0.744 0.747
2025-05-23 Viernes 0.739 -0.007 -0.87% 0.739 0.745
2025-05-24 Sábado 0.739 0.000 +0.003% 0.739 0.739
2025-05-26 Lunes 0.737 -0.002 -0.20% 0.736 0.739
2025-05-27 Martes 0.740 +0.003 +0.42% 0.736 0.741
2025-05-28 Miércoles 0.742 +0.002 +0.28% 0.740 0.743
2025-05-29 Jueves 0.741 -0.001 -0.15% 0.740 0.745
2025-05-30 Viernes 0.743 +0.002 +0.28% 0.740 0.743
2025-05-31 Sábado 0.743 0.000 -0.004% 0.743 0.743
2025-06-02 Lunes 0.738 -0.005 -0.68% 0.737 0.743
2025-06-03 Martes 0.740 +0.002 +0.20% 0.738 0.741
2025-06-04 Miércoles 0.738 -0.002 -0.26% 0.736 0.741
2025-06-05 Jueves 0.737 -0.001 -0.13% 0.734 0.738
2025-06-06 Viernes 0.739 +0.002 +0.33% 0.736 0.740
2025-06-07 Sábado 0.739 -0.0005 -0.06% 0.739 0.739
2025-06-09 Lunes 0.738 -0.001 -0.12% 0.736 0.739
2025-06-10 Martes 0.741 +0.003 +0.38% 0.737 0.743
2025-06-11 Miércoles 0.738 -0.003 -0.35% 0.737 0.743
2025-06-12 Jueves 0.735 -0.004 -0.49% 0.734 0.739
2025-06-13 Viernes 0.737 +0.003 +0.37% 0.734 0.740
2025-06-14 Sábado 0.738 +0.0003 +0.04% 0.737 0.738
2025-06-16 Lunes 0.736 -0.001 -0.15% 0.734 0.739
2025-06-17 Martes 0.745 +0.008 +1.11% 0.736 0.745
2025-06-18 Miércoles 0.745 +0.0004 +0.06% 0.742 0.746
2025-06-19 Jueves 0.743 -0.003 -0.34% 0.742 0.747
2025-06-20 Viernes 0.744 +0.001 +0.14% 0.740 0.744
2025-06-21 Sábado 0.745 +0.001 +0.15% 0.744 0.745
2025-06-23 Lunes 0.739 -0.005 -0.71% 0.739 0.748
2025-06-24 Martes 0.734 -0.005 -0.67% 0.733 0.740
2025-06-25 Miércoles 0.732 -0.003 -0.36% 0.731 0.736
2025-06-26 Jueves 0.728 -0.003 -0.46% 0.726 0.732
2025-06-27 Viernes 0.729 +0.0002 +0.03% 0.727 0.731
2025-06-28 Sábado 0.729 -0.0001 -0.02% 0.729 0.729
2025-06-30 Lunes 0.728 -0.0005 -0.06% 0.728 0.731
2025-07-01 Martes 0.727 -0.001 -0.10% 0.725 0.730
2025-07-02 Miércoles 0.733 +0.006 +0.82% 0.727 0.737
2025-07-03 Jueves 0.732 -0.001 -0.15% 0.731 0.736
2025-07-04 Viernes 0.733 +0.001 +0.08% 0.731 0.733
2025-07-05 Sábado 0.733 -0.0002 -0.03% 0.733 0.733
2025-07-07 Lunes 0.735 +0.002 +0.34% 0.732 0.737
2025-07-08 Martes 0.736 +0.0005 +0.07% 0.733 0.739
2025-07-09 Miércoles 0.736 +0.0004 +0.05% 0.734 0.737
2025-07-10 Jueves 0.736 +0.0003 +0.04% 0.734 0.739
2025-07-11 Viernes 0.741 +0.005 +0.65% 0.736 0.742
2025-07-12 Sábado 0.741 +0.0003 +0.04% 0.741 0.741
2025-07-14 Lunes 0.745 +0.003 +0.45% 0.740 0.745
2025-07-15 Martes 0.747 +0.002 +0.32% 0.743 0.747
2025-07-16 Miércoles 0.745 -0.002 -0.27% 0.742 0.748
2025-07-17 Jueves 0.745 +0.0002 +0.03% 0.745 0.748
2025-07-18 Viernes 0.746 +0.0003 +0.04% 0.742 0.746
2025-07-19 Sábado 0.746 -0.0001 -0.01% 0.745 0.746
2025-07-21 Lunes 0.741 -0.004 -0.60% 0.740 0.746
2025-07-22 Martes 0.739 -0.002 -0.30% 0.739 0.743
2025-07-23 Miércoles 0.736 -0.002 -0.34% 0.736 0.740
2025-07-24 Jueves 0.740 +0.004 +0.54% 0.736 0.741
2025-07-25 Viernes 0.744 +0.004 +0.52% 0.740 0.745
2025-07-26 Sábado 0.744 -0.0001 -0.01% 0.744 0.744
2025-07-28 Lunes 0.749 +0.005 +0.62% 0.743 0.749
2025-07-29 Martes 0.749 +0.0003 +0.03% 0.748 0.751
2025-07-30 Miércoles 0.755 +0.006 +0.83% 0.747 0.756
2025-07-31 Jueves 0.757 +0.002 +0.25% 0.753 0.758
2025-08-01 Viernes 0.753 -0.004 -0.54% 0.752 0.761
2025-08-02 Sábado 0.753 0.000 +0.004% 0.753 0.753
2025-08-04 Lunes 0.753 -0.0003 -0.04% 0.750 0.754
2025-08-05 Martes 0.752 -0.001 -0.09% 0.751 0.754
2025-08-06 Miércoles 0.749 -0.003 -0.45% 0.748 0.753
2025-08-07 Jueves 0.744 -0.005 -0.66% 0.744 0.749
2025-08-08 Viernes 0.743 -0.0004 -0.05% 0.743 0.745
2025-08-09 Sábado 0.744 +0.001 +0.08% 0.743 0.744
2025-08-11 Lunes 0.745 +0.001 +0.08% 0.742 0.746
2025-08-12 Martes 0.741 -0.004 -0.52% 0.739 0.745
2025-08-13 Miércoles 0.737 -0.004 -0.55% 0.736 0.741
2025-08-14 Jueves 0.739 +0.002 +0.34% 0.736 0.740
2025-08-15 Viernes 0.738 -0.001 -0.18% 0.737 0.739
2025-08-16 Sábado 0.738 0.000 -0.001% 0.738 0.738
2025-08-18 Lunes 0.741 +0.003 +0.38% 0.737 0.741
2025-08-19 Martes 0.741 +0.001 +0.07% 0.739 0.742
2025-08-20 Miércoles 0.743 +0.002 +0.28% 0.740 0.744
2025-08-21 Jueves 0.746 +0.002 +0.32% 0.742 0.746
2025-08-22 Viernes 0.739 -0.006 -0.84% 0.738 0.747
2025-08-23 Sábado 0.740 +0.001 +0.08% 0.740 0.740
2025-08-25 Lunes 0.743 +0.003 +0.46% 0.739 0.744
2025-08-26 Martes 0.742 -0.001 -0.18% 0.741 0.744
2025-08-27 Miércoles 0.741 -0.001 -0.16% 0.741 0.745
2025-08-28 Jueves 0.740 -0.001 -0.10% 0.739 0.742
2025-08-29 Viernes 0.741 +0.001 +0.09% 0.740 0.744
2025-08-30 Sábado 0.741 -0.0001 -0.01% 0.741 0.741
2025-09-01 Lunes 0.738 -0.002 -0.32% 0.738 0.741
2025-09-02 Martes 0.747 +0.008 +1.13% 0.738 0.750
2025-09-03 Miércoles 0.744 -0.003 -0.37% 0.743 0.750
2025-09-04 Jueves 0.744 +0.001 +0.07% 0.743 0.745
2025-09-05 Viernes 0.740 -0.004 -0.54% 0.738 0.745
2025-09-06 Sábado 0.741 +0.001 +0.16% 0.740 0.741
2025-09-08 Lunes 0.738 -0.003 -0.44% 0.738 0.742
2025-09-09 Martes 0.739 +0.001 +0.14% 0.736 0.740
2025-09-10 Miércoles 0.739 -0.0001 -0.02% 0.737 0.740
2025-09-11 Jueves 0.737 -0.002 -0.32% 0.736 0.741
2025-09-12 Viernes 0.737 +0.001 +0.08% 0.736 0.739
2025-09-13 Sábado 0.738 +0.0003 +0.04% 0.737 0.738
2025-09-15 Lunes 0.735 -0.002 -0.31% 0.734 0.738
2025-09-16 Martes 0.733 -0.003 -0.35% 0.732 0.735
2025-09-17 Miércoles 0.734 +0.001 +0.14% 0.729 0.734
2025-09-18 Jueves 0.738 +0.004 +0.55% 0.732 0.739
2025-09-19 Viernes 0.742 +0.004 +0.59% 0.738 0.743
2025-09-20 Sábado 0.742 +0.0001 +0.02% 0.742 0.742
2025-09-22 Lunes 0.740 -0.002 -0.33% 0.740 0.743
2025-09-23 Martes 0.739 -0.001 -0.07% 0.739 0.741
2025-09-24 Miércoles 0.744 +0.004 +0.58% 0.739 0.745
2025-09-25 Jueves 0.749 +0.006 +0.78% 0.743 0.750
2025-09-26 Viernes 0.746 -0.003 -0.43% 0.746 0.750
2025-09-27 Sábado 0.746 -0.0002 -0.03% 0.746 0.746
2025-09-29 Lunes 0.745 -0.001 -0.19% 0.743 0.746
2025-09-30 Martes 0.744 -0.001 -0.12% 0.743 0.745
2025-10-01 Miércoles 0.742 -0.002 -0.23% 0.739 0.744
2025-10-02 Jueves 0.744 +0.002 +0.27% 0.740 0.746
2025-10-03 Viernes 0.742 -0.002 -0.30% 0.741 0.745
2025-10-04 Sábado 0.742 0.000 +0.01% 0.742 0.742
2025-10-06 Lunes 0.742 -0.0001 -0.01% 0.741 0.745
2025-10-07 Martes 0.745 +0.003 +0.45% 0.741 0.747
2025-10-08 Miércoles 0.746 +0.001 +0.15% 0.744 0.748
2025-10-09 Jueves 0.752 +0.006 +0.78% 0.745 0.753
2025-10-10 Viernes 0.749 -0.003 -0.41% 0.749 0.754
2025-10-11 Sábado 0.749 -0.0001 -0.02% 0.749 0.750
2025-10-13 Lunes 0.750 +0.001 +0.17% 0.748 0.751
2025-10-14 Martes 0.750 +0.0002 +0.03% 0.749 0.755
2025-10-15 Miércoles 0.747 -0.004 -0.51% 0.746 0.751
2025-10-16 Jueves 0.744 -0.002 -0.30% 0.743 0.747
2025-10-17 Viernes 0.744 -0.0001 -0.02% 0.742 0.747
2025-10-18 Sábado 0.745 +0.001 +0.09% 0.744 0.745
2025-10-20 Lunes 0.746 +0.001 +0.14% 0.744 0.746
2025-10-21 Martes 0.748 +0.002 +0.26% 0.745 0.748
2025-10-22 Miércoles 0.749 +0.001 +0.11% 0.747 0.751
2025-10-23 Jueves 0.750 +0.002 +0.24% 0.748 0.751
2025-10-24 Viernes 0.751 +0.001 +0.09% 0.749 0.753
2025-10-25 Sábado 0.751 -0.0001 -0.01% 0.751 0.751
2025-10-27 Lunes 0.750 -0.001 -0.16% 0.749 0.751
2025-10-28 Martes 0.753 +0.004 +0.47% 0.748 0.755
2025-10-29 Miércoles 0.758 +0.004 +0.60% 0.753 0.761
2025-10-30 Jueves 0.761 +0.003 +0.37% 0.757 0.762
2025-10-31 Viernes 0.761 +0.001 +0.07% 0.760 0.763
2025-11-01 Sábado 0.760 -0.001 -0.14% 0.760 0.761
2025-11-03 Lunes 0.761 +0.001 +0.12% 0.760 0.763
2025-11-04 Martes 0.768 +0.007 +0.94% 0.761 0.768
2025-11-05 Miércoles 0.767 -0.002 -0.23% 0.766 0.769
2025-11-06 Jueves 0.761 -0.005 -0.66% 0.761 0.766
2025-11-07 Viernes 0.760 -0.001 -0.19% 0.759 0.764
2025-11-08 Sábado 0.760 -0.0004 -0.05% 0.759 0.760
2025-11-10 Lunes 0.759 -0.001 -0.13% 0.758 0.761
2025-11-11 Martes 0.759 +0.001 +0.11% 0.758 0.762
2025-11-12 Miércoles 0.762 +0.002 +0.29% 0.759 0.764
2025-11-13 Jueves 0.758 -0.004 -0.48% 0.757 0.763
2025-11-14 Viernes 0.759 +0.001 +0.19% 0.758 0.763
2025-11-15 Sábado 0.759 -0.0005 -0.06% 0.759 0.760
2025-11-17 Lunes 0.761 +0.002 +0.22% 0.758 0.761
2025-11-18 Martes 0.760 -0.001 -0.07% 0.759 0.761
2025-11-19 Miércoles 0.767 +0.006 +0.84% 0.760 0.767
2025-11-20 Jueves 0.764 -0.002 -0.32% 0.762 0.767
2025-11-21 Viernes 0.763 -0.001 -0.12% 0.763 0.767
2025-11-22 Sábado 0.763 +0.0002 +0.03% 0.763 0.763
2025-11-24 Lunes 0.763 -0.001 -0.08% 0.762 0.764
2025-11-25 Martes 0.757 -0.006 -0.78% 0.757 0.764
2025-11-26 Miércoles 0.756 -0.001 -0.17% 0.755 0.762
2025-11-27 Jueves 0.755 -0.0001 -0.02% 0.754 0.757
2025-11-28 Viernes 0.755 -0.0004 -0.05% 0.755 0.758
2025-11-29 Sábado 0.756 +0.001 +0.07% 0.755 0.756
2025-12-01 Lunes 0.757 +0.001 +0.18% 0.753 0.757
2025-12-02 Martes 0.757 0.000 -0.01% 0.756 0.759
2025-12-03 Miércoles 0.749 -0.008 -1.05% 0.749 0.757
2025-12-04 Jueves 0.750 +0.001 +0.08% 0.747 0.750