Dólar a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la Reino Unido desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.737 -0.79% 0.743 0.722 0.760
2025 0.743 -6.94% 0.759 0.725 0.826
2024 0.798 +1.70% 0.783 0.744 0.813
2023 0.785 -5.35% 0.804 0.761 0.847
2022 0.829 +12.18% 0.812 0.727 0.963
2021 0.739 +1.07% 0.727 0.702 0.760
2020 0.731 -2.97% 0.779 0.731 0.877
2019 0.754 -3.85% 0.784 0.740 0.836
2018 0.784 +5.92% 0.750 0.696 0.801
2017 0.740 -8.71% 0.777 0.732 0.835
2016 0.811 +19.47% 0.741 0.666 0.846
2015 0.678 +5.65% 0.654 0.628 0.687
2014 0.642 +6.33% 0.607 0.582 0.646
2013 0.604 -1.95% 0.639 0.603 0.675
2012 0.616 -4.30% 0.631 0.613 0.656
2011 0.644 +0.41% 0.624 0.597 0.655
2010 0.641 +3.55% 0.648 0.608 0.703
2009 0.619 -9.54% 0.641 0.587 0.741
2008 0.684 +35.80% 0.546 0.490 0.697
2007 0.504 -1.31% 0.500 0.473 0.521
2006 0.511 -12.10% 0.543 0.504 0.582
2005 0.581 +11.45% 0.550 0.517 0.587
2004 0.521 -6.93% 0.546 0.511 0.572
2003 0.560 -9.71% 0.612 0.557 0.647
2002 0.620 -9.79% 0.666 0.620 0.712
2001 0.688 +2.84% 0.694 0.662 0.731
2000 0.669 +7.87% 0.661 0.605 0.717
1999 0.620 +2.80% 0.618 0.597 0.645
1998 0.603 -0.77% 0.604 0.582 0.620
1997 0.608 +4.01% 0.611 0.586 0.633
1996 0.584 -9.44% 0.641 0.584 0.669
1995 0.645 +0.91% 0.634 0.609 0.655
1994 0.639 -5.53% 0.653 0.609 0.685
1993 0.677 +2.50% 0.666 0.628 0.705
1992 0.660 +23.29% 0.569 0.499 0.665
1991 0.535 +3.30% 0.567 0.501 0.624
1990 0.518 -16.43% 0.563 0.506 0.627
1989 0.620 +12.13% 0.612 0.548 0.662
1988 0.553 +4.38% 0.563 0.527 0.601
1987 0.530 -21.38% 0.612 0.530 0.680
1986 0.674 -2.57% 0.682 0.644 0.726
1985 0.692 -19.89% 0.778 0.671 0.960
1984 0.864 +25.40% 0.752 0.671 0.864
1983 0.689 +11.40% 0.660 0.616 0.706
1982 0.618 +18.13% 0.573 0.519 0.631
1981 0.523 +25.16% 0.498 0.412 0.566
1980 0.418 - 0.430 0.407 0.467

Histórico USD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.737 +0.22% 0.732 0.737
2026-04-30 Jueves 0.735 -0.94% 0.735 0.743
2026-04-29 Miércoles 0.742 +0.31% 0.739 0.743
2026-04-28 Martes 0.740 +0.11% 0.738 0.743
2026-04-27 Lunes 0.739 -0.15% 0.737 0.741
2026-04-26 Domingo 0.740 +0.12% 0.739 0.742
2026-04-25 Sábado 0.739 +0.01% 0.739 0.740
2026-04-24 Viernes 0.739 -0.48% 0.739 0.743
2026-04-23 Jueves 0.743 +0.27% 0.740 0.743
2026-04-22 Miércoles 0.741 +0.04% 0.739 0.741
2026-04-21 Martes 0.740 +0.19% 0.739 0.742
2026-04-20 Lunes 0.739 -0.32% 0.738 0.742
2026-04-19 Domingo 0.741 +0.26% 0.738 0.742
2026-04-18 Sábado 0.739 -0.05% 0.739 0.740
2026-04-17 Viernes 0.740 +0.06% 0.735 0.740
2026-04-16 Jueves 0.739 +0.25% 0.736 0.740
2026-04-15 Miércoles 0.737 +0.04% 0.736 0.738
2026-04-14 Martes 0.737 -0.44% 0.736 0.741
2026-04-13 Lunes 0.740 -0.69% 0.740 0.747
2026-04-12 Domingo 0.746 +0.32% 0.743 0.747
2026-04-11 Sábado 0.743 +0.04% 0.743 0.744
2026-04-10 Viernes 0.743 -0.19% 0.742 0.746
2026-04-09 Jueves 0.744 -0.31% 0.743 0.747
2026-04-08 Miércoles 0.747 -0.76% 0.742 0.753
2026-04-07 Martes 0.752 -0.43% 0.752 0.757
2026-04-06* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.755 -0.35% 0.754 0.759
2026-04-05 Domingo 0.758 +0.12% 0.756 0.760
2026-04-04 Sábado 0.757 -0.10% 0.757 0.758
2026-04-03* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.758 +0.23% 0.755 0.758
2026-04-02 Jueves 0.756 +0.59% 0.751 0.759
2026-04-01 Miércoles 0.752 -0.49% 0.749 0.756
2026-03-31 Martes 0.756 -0.39% 0.754 0.760
2026-03-30 Lunes 0.759 +0.61% 0.752 0.759
2026-03-29 Domingo 0.754 +0.05% 0.749 0.755
2026-03-28 Sábado 0.754 +0.01% 0.748 0.754
2026-03-27 Viernes 0.753 +0.32% 0.748 0.754
2026-03-26 Jueves 0.751 +0.39% 0.748 0.751
2026-03-25 Miércoles 0.748 +0.12% 0.744 0.749
2026-03-24 Martes 0.747 +0.38% 0.744 0.749
2026-03-23 Lunes 0.744 -0.86% 0.741 0.754
2026-03-22 Domingo 0.751 +0.14% 0.749 0.752
2026-03-21 Sábado 0.750 -0.01% 0.749 0.751
2026-03-20 Viernes 0.750 +0.71% 0.744 0.752
2026-03-19 Jueves 0.745 -1.13% 0.743 0.755
2026-03-18 Miércoles 0.753 +0.57% 0.748 0.753
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 0.749 -0.20% 0.748 0.753
2026-03-16 Lunes 0.750 -0.64% 0.750 0.756
2026-03-15 Domingo 0.755 0.00% 0.753 0.758
2026-03-14 Sábado 0.755 -0.09% 0.748 0.757
2026-03-13 Viernes 0.756 +0.91% 0.748 0.756
2026-03-12 Jueves 0.749 +0.52% 0.745 0.750
2026-03-11 Miércoles 0.745 0.00% 0.743 0.747
2026-03-10 Martes 0.745 +0.10% 0.742 0.746
2026-03-09 Lunes 0.745 -0.57% 0.744 0.753
2026-03-08 Domingo 0.749 +0.38% 0.745 0.750
2026-03-07 Sábado 0.746 -0.12% 0.745 0.747
2026-03-06 Viernes 0.747 -0.52% 0.746 0.751
2026-03-05 Jueves 0.751 +0.42% 0.747 0.752
2026-03-04 Miércoles 0.748 -0.13% 0.746 0.752
2026-03-03 Martes 0.749 +0.53% 0.745 0.754