Dólar a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la Reino Unido desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.750 -6.05% 0.760 0.725 0.826
2024 0.798 +1.70% 0.783 0.744 0.813
2023 0.785 -5.35% 0.804 0.761 0.847
2022 0.829 +12.18% 0.812 0.727 0.963
2021 0.739 +1.07% 0.727 0.702 0.760
2020 0.731 -2.97% 0.779 0.731 0.877
2019 0.754 -3.85% 0.784 0.740 0.836
2018 0.784 +5.92% 0.750 0.696 0.801
2017 0.740 -8.71% 0.777 0.732 0.835
2016 0.811 +19.47% 0.741 0.666 0.846
2015 0.678 +5.65% 0.654 0.628 0.687
2014 0.642 +6.33% 0.607 0.582 0.646
2013 0.604 -1.95% 0.639 0.603 0.675
2012 0.616 -4.30% 0.631 0.613 0.656
2011 0.644 +0.41% 0.624 0.597 0.655
2010 0.641 +3.55% 0.648 0.608 0.703
2009 0.619 -9.54% 0.641 0.587 0.741
2008 0.684 +35.80% 0.546 0.490 0.697
2007 0.504 -1.31% 0.500 0.473 0.521
2006 0.511 -12.10% 0.543 0.504 0.582
2005 0.581 +11.45% 0.550 0.517 0.587
2004 0.521 -6.93% 0.546 0.511 0.572
2003 0.560 -9.71% 0.612 0.557 0.647
2002 0.620 -9.79% 0.666 0.620 0.712
2001 0.688 +2.84% 0.694 0.662 0.731
2000 0.669 +7.87% 0.661 0.605 0.717
1999 0.620 +2.80% 0.618 0.597 0.645
1998 0.603 -0.77% 0.604 0.582 0.620
1997 0.608 +4.01% 0.611 0.586 0.633
1996 0.584 -9.44% 0.641 0.584 0.669
1995 0.645 +0.91% 0.634 0.609 0.655
1994 0.639 -5.53% 0.653 0.609 0.685
1993 0.677 +2.50% 0.666 0.628 0.705
1992 0.660 +23.29% 0.569 0.499 0.665
1991 0.535 +3.30% 0.567 0.501 0.624
1990 0.518 -16.43% 0.563 0.506 0.627
1989 0.620 +12.13% 0.612 0.548 0.662
1988 0.553 +4.38% 0.563 0.527 0.601
1987 0.530 -21.38% 0.612 0.530 0.680
1986 0.674 -2.57% 0.682 0.644 0.726
1985 0.692 -19.89% 0.778 0.671 0.960
1984 0.864 +25.40% 0.752 0.671 0.864
1983 0.689 +11.40% 0.660 0.616 0.706
1982 0.618 +18.13% 0.573 0.519 0.631
1981 0.523 +25.16% 0.498 0.412 0.566
1980 0.418 - 0.430 0.407 0.467

Histórico USD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.750 +0.08% 0.747 0.750
2025-12-03 Miércoles 0.749 -1.05% 0.749 0.757
2025-12-02 Martes 0.757 -0.01% 0.756 0.759
2025-12-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.757 +0.18% 0.753 0.757
2025-11-29 Sábado 0.756 +0.07% 0.755 0.756
2025-11-28 Viernes 0.755 -0.05% 0.755 0.758
2025-11-27* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 0.755 -0.02% 0.754 0.757
2025-11-26 Miércoles 0.756 -0.17% 0.755 0.762
2025-11-25 Martes 0.757 -0.78% 0.757 0.764
2025-11-24 Lunes 0.763 -0.08% 0.762 0.764
2025-11-22 Sábado 0.763 +0.03% 0.763 0.763
2025-11-21 Viernes 0.763 -0.12% 0.763 0.767
2025-11-20 Jueves 0.764 -0.32% 0.762 0.767
2025-11-19 Miércoles 0.767 +0.84% 0.760 0.767
2025-11-18 Martes 0.760 -0.07% 0.759 0.761
2025-11-17 Lunes 0.761 +0.22% 0.758 0.761
2025-11-15 Sábado 0.759 -0.06% 0.759 0.760
2025-11-14 Viernes 0.759 +0.19% 0.758 0.763
2025-11-13 Jueves 0.758 -0.48% 0.757 0.763
2025-11-12 Miércoles 0.762 +0.29% 0.759 0.764
2025-11-11* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Martes 0.759 +0.11% 0.758 0.762
2025-11-10 Lunes 0.759 -0.13% 0.758 0.761
2025-11-08 Sábado 0.760 -0.05% 0.759 0.760
2025-11-07 Viernes 0.760 -0.19% 0.759 0.764
2025-11-06 Jueves 0.761 -0.66% 0.761 0.766
2025-11-05 Miércoles 0.767 -0.23% 0.766 0.769
2025-11-04 Martes 0.768 +0.94% 0.761 0.768
2025-11-03 Lunes 0.761 +0.12% 0.760 0.763
2025-11-01 Sábado 0.760 -0.14% 0.760 0.761
2025-10-31 Viernes 0.761 +0.07% 0.760 0.763
2025-10-30 Jueves 0.761 +0.37% 0.757 0.762
2025-10-29 Miércoles 0.758 +0.60% 0.753 0.761
2025-10-28 Martes 0.753 +0.47% 0.748 0.755
2025-10-27 Lunes 0.750 -0.16% 0.749 0.751
2025-10-25 Sábado 0.751 -0.01% 0.751 0.751
2025-10-24 Viernes 0.751 +0.09% 0.749 0.753
2025-10-23 Jueves 0.750 +0.24% 0.748 0.751
2025-10-22 Miércoles 0.749 +0.11% 0.747 0.751
2025-10-21 Martes 0.748 +0.26% 0.745 0.748
2025-10-20 Lunes 0.746 +0.14% 0.744 0.746
2025-10-18 Sábado 0.745 +0.09% 0.744 0.745
2025-10-17 Viernes 0.744 -0.02% 0.742 0.747
2025-10-16 Jueves 0.744 -0.30% 0.743 0.747
2025-10-15 Miércoles 0.747 -0.51% 0.746 0.751
2025-10-14 Martes 0.750 +0.03% 0.749 0.755
2025-10-13* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.750 +0.17% 0.748 0.751
2025-10-11 Sábado 0.749 -0.02% 0.749 0.750
2025-10-10 Viernes 0.749 -0.41% 0.749 0.754
2025-10-09 Jueves 0.752 +0.78% 0.745 0.753
2025-10-08 Miércoles 0.746 +0.15% 0.744 0.748
2025-10-07 Martes 0.745 +0.45% 0.741 0.747
2025-10-06 Lunes 0.742 -0.01% 0.741 0.745
2025-10-04 Sábado 0.742 +0.01% 0.742 0.742
2025-10-03 Viernes 0.742 -0.30% 0.741 0.745
2025-10-02 Jueves 0.744 +0.27% 0.740 0.746
2025-10-01 Miércoles 0.742 -0.23% 0.739 0.744
2025-09-30 Martes 0.744 -0.12% 0.743 0.745
2025-09-29 Lunes 0.745 -0.19% 0.743 0.746
2025-09-27 Sábado 0.746 -0.03% 0.746 0.746
2025-09-26 Viernes 0.746 -0.43% 0.746 0.750