Dólar a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la Reino Unido desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.730 -1.68% 0.740 0.722 0.750
2025 0.743 -6.94% 0.759 0.725 0.826
2024 0.798 +1.70% 0.783 0.744 0.813
2023 0.785 -5.35% 0.804 0.761 0.847
2022 0.829 +12.18% 0.812 0.727 0.963
2021 0.739 +1.07% 0.727 0.702 0.760
2020 0.731 -2.97% 0.779 0.731 0.877
2019 0.754 -3.85% 0.784 0.740 0.836
2018 0.784 +5.92% 0.750 0.696 0.801
2017 0.740 -8.71% 0.777 0.732 0.835
2016 0.811 +19.47% 0.741 0.666 0.846
2015 0.678 +5.65% 0.654 0.628 0.687
2014 0.642 +6.33% 0.607 0.582 0.646
2013 0.604 -1.95% 0.639 0.603 0.675
2012 0.616 -4.30% 0.631 0.613 0.656
2011 0.644 +0.41% 0.624 0.597 0.655
2010 0.641 +3.55% 0.648 0.608 0.703
2009 0.619 -9.54% 0.641 0.587 0.741
2008 0.684 +35.80% 0.546 0.490 0.697
2007 0.504 -1.31% 0.500 0.473 0.521
2006 0.511 -12.10% 0.543 0.504 0.582
2005 0.581 +11.45% 0.550 0.517 0.587
2004 0.521 -6.93% 0.546 0.511 0.572
2003 0.560 -9.71% 0.612 0.557 0.647
2002 0.620 -9.79% 0.666 0.620 0.712
2001 0.688 +2.84% 0.694 0.662 0.731
2000 0.669 +7.87% 0.661 0.605 0.717
1999 0.620 +2.80% 0.618 0.597 0.645
1998 0.603 -0.77% 0.604 0.582 0.620
1997 0.608 +4.01% 0.611 0.586 0.633
1996 0.584 -9.44% 0.641 0.584 0.669
1995 0.645 +0.91% 0.634 0.609 0.655
1994 0.639 -5.53% 0.653 0.609 0.685
1993 0.677 +2.50% 0.666 0.628 0.705
1992 0.660 +23.29% 0.569 0.499 0.665
1991 0.535 +3.30% 0.567 0.501 0.624
1990 0.518 -16.43% 0.563 0.506 0.627
1989 0.620 +12.13% 0.612 0.548 0.662
1988 0.553 +4.38% 0.563 0.527 0.601
1987 0.530 -21.38% 0.612 0.530 0.680
1986 0.674 -2.57% 0.682 0.644 0.726
1985 0.692 -19.89% 0.778 0.671 0.960
1984 0.864 +25.40% 0.752 0.671 0.864
1983 0.689 +11.40% 0.660 0.616 0.706
1982 0.618 +18.13% 0.573 0.519 0.631
1981 0.523 +25.16% 0.498 0.412 0.566
1980 0.418 - 0.430 0.407 0.467

Histórico USD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.730 +0.71% 0.724 0.731
2026-01-29 Jueves 0.725 0.00% 0.722 0.728
2026-01-28 Miércoles 0.725 -0.08% 0.722 0.727
2026-01-27 Martes 0.726 -0.74% 0.725 0.732
2026-01-26 Lunes 0.731 -0.26% 0.729 0.734
2026-01-25 Domingo 0.733 -0.14% 0.732 0.735
2026-01-24 Sábado 0.734 -0.02% 0.731 0.739
2026-01-23 Viernes 0.734 -0.98% 0.734 0.742
2026-01-22 Jueves 0.741 -0.49% 0.741 0.746
2026-01-21 Miércoles 0.745 +0.02% 0.743 0.746
2026-01-20 Martes 0.745 -0.01% 0.741 0.746
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.745 -0.54% 0.744 0.750
2026-01-18 Domingo 0.749 +0.19% 0.747 0.750
2026-01-17 Sábado 0.747 +0.01% 0.747 0.749
2026-01-16 Viernes 0.747 +0.03% 0.746 0.748
2026-01-15 Jueves 0.747 +0.34% 0.744 0.748
2026-01-14 Miércoles 0.745 +0.03% 0.743 0.745
2026-01-13 Martes 0.744 +0.23% 0.741 0.745
2026-01-12 Lunes 0.743 -0.47% 0.742 0.747
2026-01-11 Domingo 0.746 +0.04% 0.746 0.746
2026-01-10 Sábado 0.746 -0.01% 0.745 0.746
2026-01-09 Viernes 0.746 +0.17% 0.744 0.747
2026-01-08 Jueves 0.745 +0.27% 0.742 0.745
2026-01-07 Miércoles 0.743 +0.25% 0.740 0.743
2026-01-06 Martes 0.741 +0.32% 0.737 0.741
2026-01-05 Lunes 0.738 -0.62% 0.738 0.745
2026-01-03 Sábado 0.743 -0.03% 0.742 0.744
2026-01-02* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Viernes 0.743 +0.02% 0.741 0.744
2026-01-01* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Jueves 0.743 +0.07% 0.742 0.745
2025-12-31 Miércoles 0.743 -0.02% 0.742 0.745
2025-12-30 Martes 0.743 +0.31% 0.739 0.743
2025-12-29 Lunes 0.740 -0.06% 0.740 0.742
2025-12-27 Sábado 0.741 -0.01% 0.740 0.741
2025-12-26 Viernes 0.741 +0.17% 0.739 0.742
2025-12-25 Jueves 0.740 -0.14% 0.739 0.741
2025-12-24 Miércoles 0.741 -0.04% 0.739 0.741
2025-12-23 Martes 0.741 -0.28% 0.740 0.743
2025-12-22 Lunes 0.743 -0.61% 0.742 0.748
2025-12-20 Sábado 0.748 +0.11% 0.747 0.748
2025-12-19 Viernes 0.747 -0.03% 0.747 0.749
2025-12-18 Jueves 0.747 -0.06% 0.744 0.750
2025-12-17 Miércoles 0.748 +0.37% 0.744 0.751
2025-12-16 Martes 0.745 -0.40% 0.744 0.749
2025-12-15 Lunes 0.748 -0.01% 0.746 0.749
2025-12-13 Sábado 0.748 -0.04% 0.748 0.748
2025-12-12 Viernes 0.748 +0.18% 0.746 0.749
2025-12-11 Jueves 0.747 -0.20% 0.744 0.749
2025-12-10 Miércoles 0.748 -0.47% 0.748 0.752
2025-12-09 Martes 0.752 +0.19% 0.749 0.753
2025-12-08 Lunes 0.750 +0.05% 0.749 0.752
2025-12-06 Sábado 0.750 +0.01% 0.750 0.750
2025-12-05 Viernes 0.750 +0.05% 0.748 0.751
2025-12-04 Jueves 0.750 +0.08% 0.747 0.750
2025-12-03 Miércoles 0.749 -1.05% 0.749 0.757
2025-12-02 Martes 0.757 -0.01% 0.756 0.759
2025-12-01 Lunes 0.757 +0.18% 0.753 0.757
2025-11-29 Sábado 0.756 +0.07% 0.755 0.756
2025-11-28 Viernes 0.755 -0.05% 0.755 0.758
2025-11-27 Jueves 0.755 -0.02% 0.754 0.757
2025-11-26 Miércoles 0.756 -0.17% 0.755 0.762