Dólar a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la Reino Unido desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.748 +0.69% 0.745 0.722 0.761
2025 0.743 -6.94% 0.759 0.725 0.826
2024 0.798 +1.70% 0.783 0.744 0.813
2023 0.785 -5.35% 0.804 0.761 0.847
2022 0.829 +12.18% 0.812 0.727 0.963
2021 0.739 +1.07% 0.727 0.702 0.760
2020 0.731 -2.97% 0.779 0.731 0.877
2019 0.754 -3.85% 0.784 0.740 0.836
2018 0.784 +5.92% 0.750 0.696 0.801
2017 0.740 -8.71% 0.777 0.732 0.835
2016 0.811 +19.47% 0.741 0.666 0.846
2015 0.678 +5.65% 0.654 0.628 0.687
2014 0.642 +6.33% 0.607 0.582 0.646
2013 0.604 -1.95% 0.639 0.603 0.675
2012 0.616 -4.30% 0.631 0.613 0.656
2011 0.644 +0.41% 0.624 0.597 0.655
2010 0.641 +3.55% 0.648 0.608 0.703
2009 0.619 -9.54% 0.641 0.587 0.741
2008 0.684 +35.80% 0.546 0.490 0.697
2007 0.504 -1.31% 0.500 0.473 0.521
2006 0.511 -12.10% 0.543 0.504 0.582
2005 0.581 +11.45% 0.550 0.517 0.587
2004 0.521 -6.93% 0.546 0.511 0.572
2003 0.560 -9.71% 0.612 0.557 0.647
2002 0.620 -9.79% 0.666 0.620 0.712
2001 0.688 +2.84% 0.694 0.662 0.731
2000 0.669 +7.87% 0.661 0.605 0.717
1999 0.620 +2.80% 0.618 0.597 0.645
1998 0.603 -0.77% 0.604 0.582 0.620
1997 0.608 +4.01% 0.611 0.586 0.633
1996 0.584 -9.44% 0.641 0.584 0.669
1995 0.645 +0.91% 0.634 0.609 0.655
1994 0.639 -5.53% 0.653 0.609 0.685
1993 0.677 +2.50% 0.666 0.628 0.705
1992 0.660 +23.29% 0.569 0.499 0.665
1991 0.535 +3.30% 0.567 0.501 0.624
1990 0.518 -16.43% 0.563 0.506 0.627
1989 0.620 +12.13% 0.612 0.548 0.662
1988 0.553 +4.38% 0.563 0.527 0.601
1987 0.530 -21.38% 0.612 0.530 0.680
1986 0.674 -2.57% 0.682 0.644 0.726
1985 0.692 -19.89% 0.778 0.671 0.960
1984 0.864 +25.40% 0.752 0.671 0.864
1983 0.689 +11.40% 0.660 0.616 0.706
1982 0.618 +18.13% 0.573 0.519 0.631
1981 0.523 +25.16% 0.498 0.412 0.566
1980 0.418 - 0.430 0.407 0.467

Histórico USD/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-24 Sábado 0.748 -0.02% 0.747 0.748
2026-10-23 Viernes 0.748 +0.20% 0.746 0.748
2026-10-22 Jueves 0.746 -0.04% 0.745 0.749
2026-10-21 Miércoles 0.747 -0.10% 0.746 0.748
2026-10-20 Martes 0.747 -0.57% 0.746 0.752
2026-10-19 Lunes 0.752 +0.11% 0.750 0.752
2026-10-18 Domingo 0.751 +0.08% 0.749 0.752
2026-10-17 Sábado 0.750 0.00% 0.750 0.751
2026-10-16 Viernes 0.750 -0.40% 0.748 0.754
2026-10-15 Jueves 0.753 -0.62% 0.753 0.758
2026-10-14 Miércoles 0.758 +0.45% 0.753 0.761
2026-10-13 Martes 0.755 -0.36% 0.754 0.757
2026-10-12* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.757 +0.18% 0.754 0.757
2026-10-11 Domingo 0.756 0.00% 0.755 0.756
2026-10-10 Sábado 0.756 +0.08% 0.755 0.757
2026-10-09 Viernes 0.755 -0.08% 0.755 0.757
2026-10-08 Jueves 0.756 -0.14% 0.755 0.758
2026-10-07 Miércoles 0.757 +0.48% 0.753 0.758
2026-10-06 Martes 0.753 -0.40% 0.753 0.757
2026-10-05 Lunes 0.756 +0.11% 0.755 0.758
2026-10-04 Domingo 0.755 +0.03% 0.755 0.756
2026-10-03 Sábado 0.755 -0.01% 0.753 0.756
2026-10-02 Viernes 0.755 -0.34% 0.754 0.759
2026-10-01 Jueves 0.758 +0.52% 0.753 0.759
2026-09-30 Miércoles 0.754 -0.24% 0.751 0.756
2026-09-29 Martes 0.756 +0.17% 0.754 0.757
2026-09-28 Lunes 0.754 -0.15% 0.753 0.756
2026-09-27 Domingo 0.756 +0.09% 0.754 0.756
2026-09-26 Sábado 0.755 0.00% 0.755 0.755
2026-09-25 Viernes 0.755 -0.20% 0.754 0.757
2026-09-24 Jueves 0.756 +0.16% 0.754 0.757
2026-09-23 Miércoles 0.755 +0.78% 0.749 0.756
2026-09-22 Martes 0.749 +0.18% 0.747 0.751
2026-09-21 Lunes 0.748 +0.18% 0.746 0.748
2026-09-20 Domingo 0.747 +0.01% 0.746 0.748
2026-09-19 Sábado 0.747 0.00% 0.746 0.748
2026-09-18 Viernes 0.747 -0.27% 0.746 0.750
2026-09-17 Jueves 0.749 +0.17% 0.746 0.750
2026-09-16 Miércoles 0.747 +0.72% 0.741 0.748
2026-09-15 Martes 0.742 +0.18% 0.740 0.743
2026-09-14 Lunes 0.741 +0.18% 0.739 0.743
2026-09-13 Domingo 0.739 +0.02% 0.739 0.739
2026-09-12 Sábado 0.739 -0.01% 0.739 0.739
2026-09-11 Viernes 0.739 -0.11% 0.739 0.742
2026-09-10 Jueves 0.740 +0.26% 0.737 0.741
2026-09-09 Miércoles 0.738 -0.05% 0.737 0.739
2026-09-08 Martes 0.739 +0.01% 0.737 0.740
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.739 -0.17% 0.738 0.740
2026-09-06 Domingo 0.740 -0.01% 0.738 0.741
2026-09-05 Sábado 0.740 +0.02% 0.740 0.740
2026-09-04 Viernes 0.740 +0.05% 0.737 0.742
2026-09-03 Jueves 0.739 -0.30% 0.738 0.742
2026-09-02 Miércoles 0.742 +0.24% 0.740 0.742
2026-09-01 Martes 0.740 +0.24% 0.737 0.740
2026-08-31* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.738 -0.11% 0.737 0.739
2026-08-30 Domingo 0.739 +0.01% 0.737 0.741
2026-08-29 Sábado 0.739 +0.01% 0.738 0.740
2026-08-28 Viernes 0.739 +0.42% 0.735 0.739
2026-08-27 Jueves 0.736 +0.04% 0.735 0.737
2026-08-26 Miércoles 0.735 +0.37% 0.733 0.736