Valor del dólar en zona Euro en 2025

Precio cierre €0.859
Precio promedio €0.889
Precio mínimo €0.839
Precio máximo €0.981

Con corte al 5 de diciembre, el dólar cotiza a 0.859 euros. El precio ha bajado 0.102 euros (-10.63%) desde el inicio del año, cuando cotizaba a $0.961. El precio promedio ha sido de €0.889.

En lo corrido del 2025:

  • El precio mínimo ha sido de €0.839 y se alcanzó el 17 de septiembre.
  • El precio máximo ha sido de €0.981 y se alcanzó el 13 de enero.
  • El día más bajista ha sido el 10 de abril, con una caída del 2.24%.
  • El día más alcista ha sido el 2 de enero, con un alza del 1.52%.
  • El precio del dólar ha subido 140 días y ha bajado 144 del total de 291 días bursátiles.
  • El dólar subió todos los días entre el 19 y el 26 de marzo, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.961 -0.001 -0.11% 0.961 0.961
2025-01-02 Jueves 0.976 +0.015 +1.52% 0.961 0.978
2025-01-03 Viernes 0.971 -0.005 -0.52% 0.970 0.975
2025-01-04 Sábado 0.970 -0.001 -0.06% 0.970 0.971
2025-01-06 Lunes 0.963 -0.007 -0.75% 0.958 0.971
2025-01-07 Martes 0.966 +0.003 +0.32% 0.958 0.966
2025-01-08 Miércoles 0.970 +0.004 +0.43% 0.965 0.973
2025-01-09 Jueves 0.971 +0.001 +0.11% 0.969 0.972
2025-01-10 Viernes 0.976 +0.005 +0.52% 0.967 0.979
2025-01-11 Sábado 0.976 0.000 -0.005% 0.976 0.977
2025-01-13 Lunes 0.980 +0.004 +0.37% 0.978 0.981
2025-01-14 Martes 0.971 -0.008 -0.86% 0.970 0.980
2025-01-15 Miércoles 0.971 +0.0003 +0.03% 0.966 0.974
2025-01-16 Jueves 0.971 -0.001 -0.08% 0.969 0.974
2025-01-17 Viernes 0.973 +0.002 +0.25% 0.968 0.974
2025-01-18 Sábado 0.973 +0.0004 +0.04% 0.973 0.974
2025-01-20 Lunes 0.960 -0.014 -1.41% 0.959 0.974
2025-01-21 Martes 0.960 +0.0002 +0.02% 0.958 0.967
2025-01-22 Miércoles 0.960 -0.0003 -0.03% 0.956 0.962
2025-01-23 Jueves 0.959 -0.0003 -0.03% 0.958 0.964
2025-01-24 Viernes 0.953 -0.006 -0.68% 0.950 0.960
2025-01-25 Sábado 0.953 +0.0001 +0.01% 0.953 0.953
2025-01-27 Lunes 0.953 +0.0001 +0.01% 0.950 0.957
2025-01-28 Martes 0.958 +0.005 +0.54% 0.953 0.960
2025-01-29 Miércoles 0.960 +0.002 +0.19% 0.958 0.963
2025-01-30 Jueves 0.959 -0.001 -0.14% 0.956 0.962
2025-01-31 Viernes 0.964 +0.005 +0.52% 0.958 0.965
2025-02-01 Sábado 0.965 +0.001 +0.14% 0.963 0.966
2025-02-03 Lunes 0.972 +0.007 +0.76% 0.968 0.979
2025-02-04 Martes 0.963 -0.009 -0.95% 0.963 0.973
2025-02-05 Miércoles 0.961 -0.002 -0.23% 0.958 0.964
2025-02-06 Jueves 0.963 +0.002 +0.21% 0.961 0.966
2025-02-07 Viernes 0.968 +0.005 +0.51% 0.962 0.970
2025-02-08 Sábado 0.968 +0.0004 +0.05% 0.967 0.969
2025-02-10 Lunes 0.970 +0.002 +0.20% 0.967 0.972
2025-02-11 Martes 0.965 -0.005 -0.49% 0.964 0.972
2025-02-12 Miércoles 0.962 -0.003 -0.32% 0.959 0.969
2025-02-13 Jueves 0.958 -0.004 -0.45% 0.957 0.963
2025-02-14 Viernes 0.952 -0.006 -0.59% 0.951 0.958
2025-02-15 Sábado 0.953 +0.001 +0.08% 0.953 0.953
2025-02-17 Lunes 0.954 +0.001 +0.10% 0.952 0.955
2025-02-18 Martes 0.957 +0.003 +0.36% 0.954 0.958
2025-02-19 Miércoles 0.959 +0.002 +0.19% 0.956 0.961
2025-02-20 Jueves 0.952 -0.007 -0.73% 0.952 0.960
2025-02-21 Viernes 0.956 +0.004 +0.38% 0.952 0.957
2025-02-22 Sábado 0.956 +0.0002 +0.02% 0.956 0.956
2025-02-24 Lunes 0.955 -0.001 -0.15% 0.950 0.957
2025-02-25 Martes 0.951 -0.003 -0.34% 0.951 0.956
2025-02-26 Miércoles 0.953 +0.002 +0.18% 0.950 0.955
2025-02-27 Jueves 0.961 +0.008 +0.85% 0.953 0.961
2025-02-28 Viernes 0.965 +0.003 +0.35% 0.960 0.965
2025-03-01 Sábado 0.964 -0.001 -0.07% 0.964 0.965
2025-03-03 Lunes 0.955 -0.009 -0.95% 0.952 0.962
2025-03-04 Martes 0.943 -0.011 -1.19% 0.943 0.955
2025-03-05 Miércoles 0.927 -0.017 -1.76% 0.927 0.943
2025-03-06 Jueves 0.926 -0.001 -0.11% 0.922 0.929
2025-03-07 Viernes 0.922 -0.003 -0.36% 0.919 0.928
2025-03-08 Sábado 0.923 +0.001 +0.06% 0.922 0.923
2025-03-10 Lunes 0.923 +0.0003 +0.03% 0.920 0.925
2025-03-11 Martes 0.916 -0.008 -0.83% 0.914 0.924
2025-03-12 Miércoles 0.918 +0.003 +0.28% 0.915 0.919
2025-03-13 Jueves 0.922 +0.004 +0.39% 0.918 0.924
2025-03-14 Viernes 0.919 -0.003 -0.31% 0.917 0.926
2025-03-15 Sábado 0.919 +0.0005 +0.05% 0.919 0.919
2025-03-17 Lunes 0.916 -0.004 -0.40% 0.915 0.920
2025-03-18 Martes 0.914 -0.002 -0.22% 0.913 0.918
2025-03-19 Miércoles 0.918 +0.004 +0.45% 0.913 0.921
2025-03-20 Jueves 0.921 +0.004 +0.40% 0.916 0.925
2025-03-21 Viernes 0.924 +0.003 +0.33% 0.921 0.926
2025-03-22 Sábado 0.925 +0.0003 +0.03% 0.924 0.925
2025-03-24 Lunes 0.926 +0.001 +0.12% 0.921 0.927
2025-03-25 Martes 0.926 +0.001 +0.06% 0.923 0.928
2025-03-26 Miércoles 0.930 +0.004 +0.41% 0.926 0.931
2025-03-27 Jueves 0.926 -0.004 -0.41% 0.924 0.932
2025-03-28 Viernes 0.924 -0.003 -0.28% 0.922 0.929
2025-03-29 Sábado 0.924 -0.0001 -0.01% 0.923 0.924
2025-03-31 Lunes 0.925 +0.001 +0.11% 0.922 0.927
2025-04-01 Martes 0.927 +0.002 +0.23% 0.923 0.928
2025-04-02 Miércoles 0.922 -0.005 -0.57% 0.920 0.928
2025-04-03 Jueves 0.907 -0.015 -1.58% 0.898 0.925
2025-04-04 Viernes 0.914 +0.007 +0.73% 0.900 0.915
2025-04-05 Sábado 0.912 -0.001 -0.13% 0.912 0.915
2025-04-07 Lunes 0.917 +0.004 +0.49% 0.905 0.917
2025-04-08 Martes 0.913 -0.004 -0.48% 0.910 0.918
2025-04-09 Miércoles 0.913 +0.001 +0.08% 0.901 0.916
2025-04-10 Jueves 0.893 -0.020 -2.24% 0.890 0.914
2025-04-11 Viernes 0.880 -0.013 -1.44% 0.872 0.893
2025-04-12 Sábado 0.880 0.000 0% 0.880 0.880
2025-04-14 Lunes 0.881 +0.001 +0.09% 0.875 0.885
2025-04-15 Martes 0.886 +0.005 +0.60% 0.879 0.887
2025-04-16 Miércoles 0.877 -0.009 -1.02% 0.876 0.886
2025-04-17 Jueves 0.880 +0.003 +0.30% 0.876 0.882
2025-04-18 Viernes 0.877 -0.002 -0.27% 0.877 0.880
2025-04-19 Sábado 0.874 -0.003 -0.33% 0.874 0.878
2025-04-21 Lunes 0.868 -0.006 -0.69% 0.864 0.874
2025-04-22 Martes 0.875 +0.007 +0.79% 0.866 0.876
2025-04-23 Miércoles 0.884 +0.008 +0.94% 0.874 0.884
2025-04-24 Jueves 0.878 -0.006 -0.65% 0.877 0.884
2025-04-25 Viernes 0.880 +0.002 +0.23% 0.877 0.883
2025-04-26 Sábado 0.881 +0.001 +0.11% 0.880 0.881
2025-04-28 Lunes 0.875 -0.006 -0.62% 0.875 0.882
2025-04-29 Martes 0.878 +0.003 +0.31% 0.875 0.879
2025-04-30 Miércoles 0.882 +0.004 +0.50% 0.877 0.883
2025-05-01 Jueves 0.885 +0.003 +0.34% 0.882 0.887
2025-05-02 Viernes 0.885 -0.001 -0.09% 0.879 0.887
2025-05-03 Sábado 0.885 +0.0001 +0.01% 0.885 0.885
2025-05-05 Lunes 0.884 -0.001 -0.14% 0.880 0.885
2025-05-06 Martes 0.879 -0.004 -0.49% 0.879 0.886
2025-05-07 Miércoles 0.885 +0.005 +0.61% 0.879 0.885
2025-05-08 Jueves 0.890 +0.006 +0.64% 0.882 0.892
2025-05-09 Viernes 0.889 -0.002 -0.19% 0.885 0.893
2025-05-10 Sábado 0.891 +0.002 +0.23% 0.889 0.891
2025-05-12 Lunes 0.902 +0.011 +1.25% 0.889 0.903
2025-05-13 Martes 0.894 -0.008 -0.88% 0.893 0.902
2025-05-14 Miércoles 0.895 +0.001 +0.10% 0.888 0.895
2025-05-15 Jueves 0.894 -0.001 -0.10% 0.890 0.895
2025-05-16 Viernes 0.895 +0.002 +0.18% 0.891 0.898
2025-05-17 Sábado 0.893 -0.002 -0.22% 0.893 0.896
2025-05-19 Lunes 0.889 -0.004 -0.46% 0.886 0.895
2025-05-20 Martes 0.886 -0.003 -0.38% 0.886 0.891
2025-05-21 Miércoles 0.882 -0.004 -0.40% 0.880 0.886
2025-05-22 Jueves 0.886 +0.004 +0.43% 0.881 0.888
2025-05-23 Viernes 0.880 -0.007 -0.74% 0.879 0.887
2025-05-24 Sábado 0.880 0.000 0% 0.880 0.880
2025-05-26 Lunes 0.878 -0.002 -0.19% 0.876 0.879
2025-05-27 Martes 0.883 +0.005 +0.52% 0.876 0.883
2025-05-28 Miércoles 0.885 +0.003 +0.33% 0.881 0.886
2025-05-29 Jueves 0.880 -0.006 -0.66% 0.878 0.891
2025-05-30 Viernes 0.881 +0.001 +0.16% 0.878 0.883
2025-05-31 Sábado 0.881 0.000 0% 0.881 0.881
2025-06-02 Lunes 0.874 -0.007 -0.83% 0.873 0.881
2025-06-03 Martes 0.879 +0.006 +0.64% 0.873 0.880
2025-06-04 Miércoles 0.876 -0.004 -0.43% 0.874 0.880
2025-06-05 Jueves 0.874 -0.002 -0.22% 0.870 0.877
2025-06-06 Viernes 0.877 +0.004 +0.42% 0.873 0.879
2025-06-07 Sábado 0.877 -0.001 -0.09% 0.877 0.878
2025-06-09 Lunes 0.875 -0.001 -0.13% 0.874 0.878
2025-06-10 Martes 0.875 -0.0003 -0.03% 0.873 0.879
2025-06-11 Miércoles 0.870 -0.005 -0.55% 0.869 0.877
2025-06-12 Jueves 0.863 -0.007 -0.85% 0.860 0.871
2025-06-13 Viernes 0.865 +0.002 +0.27% 0.861 0.870
2025-06-14 Sábado 0.865 +0.0002 +0.02% 0.865 0.865
2025-06-16 Lunes 0.865 -0.001 -0.07% 0.861 0.868
2025-06-17 Martes 0.871 +0.006 +0.69% 0.864 0.871
2025-06-18 Miércoles 0.871 0.000 0% 0.867 0.872
2025-06-19 Jueves 0.870 -0.001 -0.15% 0.869 0.873
2025-06-20 Viernes 0.868 -0.002 -0.22% 0.866 0.870
2025-06-21 Sábado 0.870 +0.002 +0.29% 0.868 0.870
2025-06-23 Lunes 0.864 -0.007 -0.76% 0.863 0.873
2025-06-24 Martes 0.861 -0.002 -0.27% 0.859 0.864
2025-06-25 Miércoles 0.857 -0.004 -0.44% 0.857 0.863
2025-06-26 Jueves 0.854 -0.003 -0.35% 0.851 0.858
2025-06-27 Viernes 0.853 -0.001 -0.15% 0.851 0.856
2025-06-28 Sábado 0.852 -0.001 -0.09% 0.852 0.853
2025-06-30 Lunes 0.848 -0.004 -0.49% 0.848 0.854
2025-07-01 Martes 0.847 -0.001 -0.15% 0.845 0.850
2025-07-02 Miércoles 0.847 +0.0004 +0.05% 0.847 0.851
2025-07-03 Jueves 0.850 +0.003 +0.35% 0.847 0.853
2025-07-04 Viernes 0.849 -0.001 -0.14% 0.848 0.851
2025-07-05 Sábado 0.849 0.000 0% 0.849 0.849
2025-07-07 Lunes 0.854 +0.005 +0.58% 0.848 0.855
2025-07-08 Martes 0.853 -0.001 -0.15% 0.850 0.856
2025-07-09 Miércoles 0.853 +0.0003 +0.04% 0.852 0.855
2025-07-10 Jueves 0.854 +0.002 +0.18% 0.851 0.857
2025-07-11 Viernes 0.855 +0.001 +0.09% 0.854 0.857
2025-07-12 Sábado 0.857 +0.002 +0.20% 0.855 0.857
2025-07-14 Lunes 0.857 +0.0002 +0.02% 0.855 0.858
2025-07-15 Martes 0.862 +0.005 +0.54% 0.855 0.862
2025-07-16 Miércoles 0.859 -0.003 -0.32% 0.853 0.865
2025-07-17 Jueves 0.862 +0.003 +0.37% 0.859 0.864
2025-07-18 Viernes 0.860 -0.002 -0.23% 0.857 0.863
2025-07-19 Sábado 0.860 -0.0002 -0.02% 0.860 0.861
2025-07-21 Lunes 0.855 -0.005 -0.59% 0.853 0.861
2025-07-22 Martes 0.851 -0.004 -0.50% 0.850 0.856
2025-07-23 Miércoles 0.849 -0.001 -0.15% 0.849 0.854
2025-07-24 Jueves 0.851 +0.002 +0.18% 0.848 0.852
2025-07-25 Viernes 0.851 +0.001 +0.08% 0.850 0.854
2025-07-26 Sábado 0.852 +0.0001 +0.01% 0.852 0.852
2025-07-28 Lunes 0.863 +0.011 +1.32% 0.849 0.863
2025-07-29 Martes 0.866 +0.003 +0.37% 0.862 0.868
2025-07-30 Miércoles 0.877 +0.011 +1.25% 0.864 0.877
2025-07-31 Jueves 0.876 -0.001 -0.10% 0.872 0.877
2025-08-01 Viernes 0.863 -0.013 -1.48% 0.862 0.878
2025-08-02 Sábado 0.863 +0.0002 +0.02% 0.863 0.863
2025-08-04 Lunes 0.864 +0.001 +0.09% 0.863 0.866
2025-08-05 Martes 0.864 -0.0003 -0.03% 0.863 0.867
2025-08-06 Miércoles 0.857 -0.006 -0.72% 0.857 0.864
2025-08-07 Jueves 0.857 -0.0005 -0.06% 0.855 0.861
2025-08-08 Viernes 0.859 +0.002 +0.22% 0.856 0.860
2025-08-09 Sábado 0.858 -0.0003 -0.03% 0.858 0.859
2025-08-11 Lunes 0.861 +0.002 +0.26% 0.856 0.863
2025-08-12 Martes 0.856 -0.004 -0.50% 0.855 0.862
2025-08-13 Miércoles 0.854 -0.002 -0.26% 0.852 0.857
2025-08-14 Jueves 0.858 +0.004 +0.49% 0.853 0.860
2025-08-15 Viernes 0.854 -0.004 -0.49% 0.853 0.858
2025-08-16 Sábado 0.854 0.000 0% 0.854 0.854
2025-08-18 Lunes 0.857 +0.003 +0.36% 0.853 0.858
2025-08-19 Martes 0.858 +0.001 +0.14% 0.855 0.859
2025-08-20 Miércoles 0.858 -0.0002 -0.02% 0.857 0.860
2025-08-21 Jueves 0.861 +0.003 +0.36% 0.857 0.862
2025-08-22 Viernes 0.853 -0.008 -0.99% 0.851 0.863
2025-08-23 Sábado 0.854 +0.001 +0.08% 0.853 0.854
2025-08-25 Lunes 0.861 +0.007 +0.82% 0.853 0.862
2025-08-26 Martes 0.859 -0.002 -0.20% 0.857 0.862
2025-08-27 Miércoles 0.859 +0.0002 +0.02% 0.858 0.864
2025-08-28 Jueves 0.856 -0.003 -0.38% 0.855 0.860
2025-08-29 Viernes 0.855 -0.0003 -0.04% 0.854 0.858
2025-08-30 Sábado 0.855 -0.0002 -0.02% 0.855 0.855
2025-09-01 Lunes 0.854 -0.001 -0.18% 0.852 0.855
2025-09-02 Martes 0.859 +0.005 +0.60% 0.853 0.861
2025-09-03 Miércoles 0.857 -0.002 -0.17% 0.856 0.861
2025-09-04 Jueves 0.858 +0.001 +0.10% 0.857 0.860
2025-09-05 Viernes 0.853 -0.005 -0.61% 0.850 0.859
2025-09-06 Sábado 0.854 +0.001 +0.12% 0.853 0.854
2025-09-08 Lunes 0.850 -0.004 -0.48% 0.850 0.854
2025-09-09 Martes 0.854 +0.004 +0.46% 0.849 0.854
2025-09-10 Miércoles 0.855 +0.001 +0.14% 0.852 0.855
2025-09-11 Jueves 0.852 -0.003 -0.36% 0.851 0.857
2025-09-12 Viernes 0.852 +0.0002 +0.02% 0.851 0.854
2025-09-13 Sábado 0.852 +0.0002 +0.02% 0.852 0.852
2025-09-15 Lunes 0.850 -0.002 -0.27% 0.849 0.853
2025-09-16 Martes 0.842 -0.008 -0.89% 0.842 0.850
2025-09-17 Miércoles 0.846 +0.004 +0.46% 0.839 0.847
2025-09-18 Jueves 0.848 +0.002 +0.22% 0.844 0.851
2025-09-19 Viernes 0.851 +0.003 +0.37% 0.848 0.852
2025-09-20 Sábado 0.852 +0.0002 +0.02% 0.851 0.852
2025-09-22 Lunes 0.847 -0.004 -0.50% 0.847 0.853
2025-09-23 Martes 0.846 -0.001 -0.11% 0.846 0.849
2025-09-24 Miércoles 0.852 +0.005 +0.64% 0.846 0.852
2025-09-25 Jueves 0.857 +0.005 +0.61% 0.851 0.858
2025-09-26 Viernes 0.854 -0.003 -0.32% 0.854 0.858
2025-09-27 Sábado 0.854 -0.0001 -0.01% 0.854 0.854
2025-09-29 Lunes 0.853 -0.002 -0.19% 0.851 0.854
2025-09-30 Martes 0.852 -0.001 -0.06% 0.850 0.854
2025-10-01 Miércoles 0.852 +0.0002 +0.02% 0.849 0.853
2025-10-02 Jueves 0.853 +0.001 +0.13% 0.850 0.856
2025-10-03 Viernes 0.851 -0.002 -0.22% 0.850 0.854
2025-10-04 Sábado 0.852 +0.0001 +0.01% 0.852 0.852
2025-10-06 Lunes 0.854 +0.002 +0.25% 0.852 0.858
2025-10-07 Martes 0.858 +0.004 +0.53% 0.853 0.858
2025-10-08 Miércoles 0.860 +0.002 +0.20% 0.857 0.862
2025-10-09 Jueves 0.865 +0.005 +0.58% 0.858 0.866
2025-10-10 Viernes 0.861 -0.004 -0.45% 0.860 0.865
2025-10-11 Sábado 0.860 -0.001 -0.13% 0.860 0.861
2025-10-13 Lunes 0.864 +0.004 +0.52% 0.860 0.865
2025-10-14 Martes 0.861 -0.003 -0.34% 0.861 0.866
2025-10-15 Miércoles 0.859 -0.003 -0.34% 0.859 0.862
2025-10-16 Jueves 0.855 -0.003 -0.38% 0.855 0.859
2025-10-17 Viernes 0.857 +0.001 +0.16% 0.853 0.858
2025-10-18 Sábado 0.858 +0.001 +0.16% 0.857 0.858
2025-10-20 Lunes 0.859 +0.001 +0.09% 0.856 0.859
2025-10-21 Martes 0.862 +0.003 +0.35% 0.858 0.862
2025-10-22 Miércoles 0.861 -0.0004 -0.05% 0.860 0.864
2025-10-23 Jueves 0.861 -0.001 -0.09% 0.860 0.863
2025-10-24 Viernes 0.860 -0.001 -0.13% 0.858 0.862
2025-10-25 Sábado 0.860 +0.0002 +0.02% 0.859 0.860
2025-10-27 Lunes 0.858 -0.001 -0.15% 0.858 0.861
2025-10-28 Martes 0.858 -0.001 -0.06% 0.857 0.860
2025-10-29 Miércoles 0.862 +0.004 +0.45% 0.857 0.863
2025-10-30 Jueves 0.865 +0.003 +0.31% 0.859 0.866
2025-10-31 Viernes 0.867 +0.003 +0.34% 0.864 0.868
2025-11-01 Sábado 0.866 -0.001 -0.13% 0.866 0.867
2025-11-03 Lunes 0.868 +0.002 +0.18% 0.866 0.869
2025-11-04 Martes 0.871 +0.003 +0.35% 0.867 0.871
2025-11-05 Miércoles 0.870 -0.001 -0.06% 0.870 0.872
2025-11-06 Jueves 0.866 -0.004 -0.51% 0.865 0.870
2025-11-07 Viernes 0.865 -0.001 -0.14% 0.863 0.867
2025-11-08 Sábado 0.865 -0.0003 -0.03% 0.864 0.865
2025-11-10 Lunes 0.865 +0.0002 +0.02% 0.863 0.866
2025-11-11 Martes 0.863 -0.002 -0.20% 0.861 0.866
2025-11-12 Miércoles 0.863 -0.0002 -0.02% 0.862 0.865
2025-11-13 Jueves 0.859 -0.004 -0.42% 0.858 0.863
2025-11-14 Viernes 0.861 +0.001 +0.15% 0.858 0.861
2025-11-15 Sábado 0.860 -0.0003 -0.03% 0.860 0.861
2025-11-17 Lunes 0.863 +0.003 +0.33% 0.861 0.863
2025-11-18 Martes 0.863 -0.0001 -0.01% 0.861 0.864
2025-11-19 Miércoles 0.868 +0.005 +0.57% 0.862 0.868
2025-11-20 Jueves 0.867 -0.001 -0.15% 0.866 0.869
2025-11-21 Viernes 0.868 +0.002 +0.21% 0.865 0.870
2025-11-22 Sábado 0.868 0.000 0% 0.868 0.869
2025-11-24 Lunes 0.868 -0.001 -0.09% 0.866 0.869
2025-11-25 Martes 0.863 -0.004 -0.50% 0.863 0.869
2025-11-26 Miércoles 0.863 -0.001 -0.08% 0.862 0.866
2025-11-27 Jueves 0.862 -0.0001 -0.02% 0.861 0.864
2025-11-28 Viernes 0.862 -0.001 -0.06% 0.861 0.865
2025-11-29 Sábado 0.862 +0.0003 +0.03% 0.862 0.862
2025-12-01 Lunes 0.861 -0.001 -0.08% 0.858 0.863
2025-12-02 Martes 0.860 -0.001 -0.13% 0.860 0.863
2025-12-03 Miércoles 0.857 -0.004 -0.43% 0.856 0.861
2025-12-04 Jueves 0.858 +0.002 +0.18% 0.856 0.858
2025-12-05 Viernes 0.859 +0.001 +0.08% 0.857 0.860