Dólar a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en la zona Euro desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.896 +5.28% 0.865 0.828 0.900
2025 0.851 -11.60% 0.886 0.839 0.981
2024 0.962 +6.22% 0.925 0.892 0.967
2023 0.906 -3.08% 0.925 0.887 0.957
2022 0.935 +6.28% 0.951 0.870 1.049
2021 0.879 +7.44% 0.846 0.810 0.894
2020 0.819 -8.21% 0.877 0.812 0.940
2019 0.892 +2.29% 0.893 0.864 0.919
2018 0.872 +4.58% 0.848 0.797 0.892
2017 0.834 -12.35% 0.887 0.827 0.967
2016 0.951 +3.28% 0.904 0.861 0.966
2015 0.921 +11.38% 0.901 0.826 0.956
2014 0.827 +13.62% 0.754 0.715 0.827
2013 0.728 -4.00% 0.753 0.720 0.785
2012 0.758 -1.94% 0.778 0.741 0.831
2011 0.773 +3.40% 0.719 0.669 0.778
2010 0.747 +7.00% 0.755 0.686 0.842
2009 0.699 -2.34% 0.719 0.660 0.803
2008 0.715 +4.35% 0.683 0.623 0.811
2007 0.685 -9.52% 0.731 0.668 0.777
2006 0.758 -10.27% 0.796 0.748 0.848
2005 0.844 +14.45% 0.805 0.736 0.859
2004 0.738 -7.16% 0.805 0.731 0.850
2003 0.795 -16.58% 0.884 0.791 0.968
2002 0.952 -15.15% 1.060 0.952 1.168
2001 1.123 +5.79% 1.117 1.042 1.198
2000 1.061 +6.90% 1.086 0.960 1.216
1999 0.993 +16.42% 0.940 0.840 1.001
1998 0.853 -6.67% 0.895 0.822 0.939
1997 0.914 +15.33% 0.885 0.787 0.956
1996 0.792 +6.08% 0.787 0.747 0.806
1995 0.747 -6.98% 0.755 0.726 0.808
1994 0.803 -9.75% 0.831 0.769 0.898
1993 0.889 +10.01% 0.841 0.786 0.889
1992 0.809 +10.41% 0.756 0.671 0.809
1991 0.732 +1.85% 0.795 0.696 0.877
1990 0.719 -11.76% 0.771 0.704 0.827
1989 0.815 -4.05% 0.897 0.814 0.967
1988 0.849 +12.51% 0.843 0.762 0.920
1987 0.755 -17.12% 0.858 0.755 0.916
1986 0.911 -18.93% 1.010 0.911 1.141
1985 1.123 -20.09% 1.328 1.123 1.552
1984 1.406 +15.64% 1.275 1.148 1.406
1983 1.216 +18.60% 1.127 1.005 1.238
1982 1.025 +13.22% 1.013 0.899 1.100
1981 0.905 +20.18% 0.886 0.744 1.003
1980 0.753 - 0.698 0.659 0.774

Histórico USD/EUR - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.896 -0.04% 0.892 0.898
2026-10-29 Jueves 0.896 -0.06% 0.895 0.900
2026-10-28 Miércoles 0.896 -0.17% 0.895 0.900
2026-10-27 Martes 0.898 +0.37% 0.895 0.898
2026-10-26 Lunes 0.895 +0.36% 0.890 0.895
2026-10-25 Domingo 0.891 -0.14% 0.891 0.893
2026-10-24 Sábado 0.893 -0.07% 0.892 0.894
2026-10-23 Viernes 0.893 +0.20% 0.891 0.894
2026-10-22 Jueves 0.892 +0.15% 0.888 0.894
2026-10-21 Miércoles 0.890 +0.02% 0.890 0.892
2026-10-20 Martes 0.890 -0.21% 0.888 0.893
2026-10-19 Lunes 0.892 -0.25% 0.888 0.895
2026-10-18 Domingo 0.894 +0.49% 0.888 0.894
2026-10-17 Sábado 0.890 0.00% 0.890 0.890
2026-10-16 Viernes 0.890 -0.21% 0.887 0.892
2026-10-15 Jueves 0.892 -0.51% 0.890 0.897
2026-10-14 Miércoles 0.896 +0.36% 0.892 0.900
2026-10-13 Martes 0.893 -0.39% 0.892 0.897
2026-10-12* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.897 +0.38% 0.891 0.897
2026-10-11 Domingo 0.893 +0.06% 0.892 0.894
2026-10-10 Sábado 0.893 -0.02% 0.890 0.894
2026-10-09 Viernes 0.893 +0.11% 0.889 0.894
2026-10-08 Jueves 0.892 -0.16% 0.891 0.895
2026-10-07 Miércoles 0.893 +0.58% 0.888 0.896
2026-10-06 Martes 0.888 -0.35% 0.887 0.893
2026-10-05 Lunes 0.891 +0.36% 0.888 0.896
2026-10-04 Domingo 0.888 -0.05% 0.887 0.890
2026-10-03 Sábado 0.889 -0.02% 0.888 0.889
2026-10-02 Viernes 0.889 -0.08% 0.886 0.891
2026-10-01 Jueves 0.889 +0.77% 0.882 0.892
2026-09-30 Miércoles 0.883 +0.12% 0.879 0.883
2026-09-29 Martes 0.882 +0.25% 0.879 0.884
2026-09-28 Lunes 0.879 +0.10% 0.878 0.881
2026-09-27 Domingo 0.879 +0.07% 0.876 0.879
2026-09-26 Sábado 0.878 0.00% 0.877 0.878
2026-09-25 Viernes 0.878 -0.09% 0.876 0.880
2026-09-24 Jueves 0.879 +0.03% 0.877 0.880
2026-09-23 Miércoles 0.878 +0.56% 0.873 0.880
2026-09-22 Martes 0.874 +0.14% 0.871 0.875
2026-09-21 Lunes 0.872 +0.19% 0.870 0.872
2026-09-20 Domingo 0.871 0.00% 0.870 0.871
2026-09-19 Sábado 0.871 0.00% 0.870 0.871
2026-09-18 Viernes 0.871 -0.08% 0.870 0.873
2026-09-17 Jueves 0.871 -0.11% 0.870 0.873
2026-09-16 Miércoles 0.872 +0.68% 0.865 0.873
2026-09-15 Martes 0.866 +0.08% 0.866 0.868
2026-09-14 Lunes 0.866 +0.42% 0.862 0.868
2026-09-13 Domingo 0.862 0.00% 0.861 0.863
2026-09-12 Sábado 0.862 0.00% 0.862 0.862
2026-09-11 Viernes 0.862 +0.10% 0.861 0.864
2026-09-10 Jueves 0.861 +0.20% 0.859 0.863
2026-09-09 Miércoles 0.860 -0.09% 0.858 0.861
2026-09-08 Martes 0.860 0.00% 0.859 0.861
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.860 -0.08% 0.859 0.862
2026-09-06 Domingo 0.861 +0.02% 0.859 0.862
2026-09-05 Sábado 0.861 -0.01% 0.860 0.861
2026-09-04 Viernes 0.861 +0.10% 0.858 0.863
2026-09-03 Jueves 0.860 -0.33% 0.859 0.863
2026-09-02 Miércoles 0.863 +0.04% 0.862 0.865
2026-09-01 Martes 0.863 +0.21% 0.860 0.863