Con corte al 15 de junio, el dólar cotiza a 1.399 dólares canadienses. El precio ha subido 0.0286 dólares (+2.09%) desde el inicio del año, cuando cotizaba a $1.371. El precio promedio ha sido de $1.375.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1.371 dólares canadienses, fluctuando entre 1.370 y 1.373 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.371 | +0.001 | +0.08% | 1.370 | 1.373 |
| 2026-01-02 | Viernes | 1.373 | +0.003 | +0.21% | 1.370 | 1.375 |
| 2026-01-03 | Sábado | 1.373 | -0.0002 | -0.02% | 1.373 | 1.374 |
| 2026-01-05 | Lunes | 1.376 | +0.003 | +0.18% | 1.373 | 1.381 |
| 2026-01-06 | Martes | 1.381 | +0.005 | +0.35% | 1.375 | 1.381 |
| 2026-01-07 | Miércoles | 1.385 | +0.004 | +0.29% | 1.379 | 1.385 |
| 2026-01-08 | Jueves | 1.387 | +0.002 | +0.17% | 1.384 | 1.389 |
| 2026-01-09 | Viernes | 1.391 | +0.004 | +0.30% | 1.386 | 1.391 |
| 2026-01-10 | Sábado | 1.391 | 0.000 | +0.004% | 1.390 | 1.392 |
| 2026-01-11 | Domingo | 1.390 | -0.001 | -0.06% | 1.385 | 1.392 |
| 2026-01-12 | Lunes | 1.387 | -0.003 | -0.23% | 1.387 | 1.392 |
| 2026-01-13 | Martes | 1.389 | +0.002 | +0.12% | 1.386 | 1.390 |
| 2026-01-14 | Miércoles | 1.387 | -0.001 | -0.10% | 1.387 | 1.390 |
| 2026-01-15 | Jueves | 1.389 | +0.002 | +0.13% | 1.387 | 1.392 |
| 2026-01-16 | Viernes | 1.392 | +0.003 | +0.18% | 1.389 | 1.393 |
| 2026-01-17 | Sábado | 1.392 | -0.0001 | -0.01% | 1.391 | 1.392 |
| 2026-01-18 | Domingo | 1.391 | -0.0003 | -0.02% | 1.390 | 1.392 |
| 2026-01-19 | Lunes | 1.387 | -0.004 | -0.32% | 1.386 | 1.392 |
| 2026-01-20 | Martes | 1.383 | -0.003 | -0.25% | 1.382 | 1.388 |
| 2026-01-21 | Miércoles | 1.383 | -0.0003 | -0.02% | 1.379 | 1.384 |
| 2026-01-22 | Jueves | 1.379 | -0.004 | -0.29% | 1.378 | 1.384 |
| 2026-01-23 | Viernes | 1.371 | -0.008 | -0.61% | 1.370 | 1.380 |
| 2026-01-24 | Sábado | 1.372 | +0.002 | +0.12% | 1.369 | 1.374 |
| 2026-01-25 | Domingo | 1.370 | -0.003 | -0.21% | 1.368 | 1.374 |
| 2026-01-26 | Lunes | 1.372 | +0.002 | +0.15% | 1.367 | 1.373 |
| 2026-01-27 | Martes | 1.362 | -0.010 | -0.74% | 1.359 | 1.374 |
| 2026-01-28 | Miércoles | 1.357 | -0.004 | -0.33% | 1.354 | 1.362 |
| 2026-01-29 | Jueves | 1.350 | -0.007 | -0.54% | 1.349 | 1.357 |
| 2026-01-30 | Viernes | 1.359 | +0.009 | +0.68% | 1.348 | 1.362 |
| 2026-01-31 | Sábado | 1.361 | +0.002 | +0.13% | 1.358 | 1.363 |
| 2026-02-01 | Domingo | 1.361 | +0.0002 | +0.01% | 1.357 | 1.364 |
| 2026-02-02 | Lunes | 1.368 | +0.008 | +0.55% | 1.359 | 1.370 |
| 2026-02-03 | Martes | 1.365 | -0.003 | -0.24% | 1.364 | 1.369 |
| 2026-02-04 | Miércoles | 1.367 | +0.002 | +0.13% | 1.363 | 1.368 |
| 2026-02-05 | Jueves | 1.368 | +0.001 | +0.09% | 1.366 | 1.370 |
| 2026-02-06 | Viernes | 1.366 | -0.002 | -0.16% | 1.363 | 1.372 |
| 2026-02-07 | Sábado | 1.367 | +0.001 | +0.09% | 1.365 | 1.368 |
| 2026-02-08 | Domingo | 1.367 | +0.0001 | +0.01% | 1.365 | 1.368 |
| 2026-02-09 | Lunes | 1.356 | -0.011 | -0.81% | 1.355 | 1.367 |
| 2026-02-10 | Martes | 1.354 | -0.002 | -0.13% | 1.352 | 1.358 |
| 2026-02-11 | Miércoles | 1.357 | +0.002 | +0.17% | 1.351 | 1.362 |
| 2026-02-12 | Jueves | 1.361 | +0.004 | +0.32% | 1.356 | 1.363 |
| 2026-02-13 | Viernes | 1.362 | +0.001 | +0.08% | 1.360 | 1.364 |
| 2026-02-14 | Sábado | 1.362 | -0.0002 | -0.01% | 1.360 | 1.363 |
| 2026-02-15 | Domingo | 1.362 | -0.0002 | -0.02% | 1.353 | 1.366 |
| 2026-02-16 | Lunes | 1.363 | +0.002 | +0.13% | 1.360 | 1.364 |
| 2026-02-17 | Martes | 1.364 | +0.0004 | +0.03% | 1.363 | 1.369 |
| 2026-02-18 | Miércoles | 1.370 | +0.006 | +0.44% | 1.363 | 1.370 |
| 2026-02-19 | Jueves | 1.370 | +0.0004 | +0.03% | 1.367 | 1.371 |
| 2026-02-20 | Viernes | 1.369 | -0.001 | -0.10% | 1.366 | 1.371 |
| 2026-02-21 | Sábado | 1.368 | -0.0004 | -0.03% | 1.367 | 1.369 |
| 2026-02-22 | Domingo | 1.368 | -0.0001 | -0.01% | 1.367 | 1.370 |
| 2026-02-23 | Lunes | 1.370 | +0.001 | +0.10% | 1.365 | 1.370 |
| 2026-02-24 | Martes | 1.370 | +0.001 | +0.05% | 1.369 | 1.373 |
| 2026-02-25 | Miércoles | 1.368 | -0.003 | -0.19% | 1.367 | 1.371 |
| 2026-02-26 | Jueves | 1.368 | +0.0004 | +0.03% | 1.366 | 1.371 |
| 2026-02-27 | Viernes | 1.363 | -0.005 | -0.37% | 1.363 | 1.369 |
| 2026-02-28 | Sábado | 1.364 | +0.001 | +0.09% | 1.363 | 1.365 |
| 2026-03-01 | Domingo | 1.366 | +0.002 | +0.15% | 1.363 | 1.368 |
| 2026-03-02 | Lunes | 1.366 | -0.0002 | -0.01% | 1.364 | 1.372 |
| 2026-03-03 | Martes | 1.367 | +0.001 | +0.06% | 1.366 | 1.375 |
| 2026-03-04 | Miércoles | 1.364 | -0.003 | -0.25% | 1.363 | 1.370 |
| 2026-03-05 | Jueves | 1.369 | +0.006 | +0.42% | 1.362 | 1.371 |
| 2026-03-06 | Viernes | 1.358 | -0.011 | -0.79% | 1.358 | 1.369 |
| 2026-03-07 | Sábado | 1.358 | -0.001 | -0.06% | 1.356 | 1.359 |
| 2026-03-08 | Domingo | 1.360 | +0.002 | +0.14% | 1.356 | 1.362 |
| 2026-03-09 | Lunes | 1.358 | -0.001 | -0.09% | 1.353 | 1.361 |
| 2026-03-10 | Martes | 1.358 | -0.0003 | -0.02% | 1.354 | 1.360 |
| 2026-03-11 | Miércoles | 1.359 | +0.001 | +0.04% | 1.356 | 1.360 |
| 2026-03-12 | Jueves | 1.363 | +0.004 | +0.31% | 1.358 | 1.363 |
| 2026-03-13 | Viernes | 1.373 | +0.010 | +0.74% | 1.362 | 1.374 |
| 2026-03-14 | Sábado | 1.372 | -0.001 | -0.09% | 1.368 | 1.380 |
| 2026-03-15 | Domingo | 1.372 | -0.0001 | -0.01% | 1.370 | 1.376 |
| 2026-03-16 | Lunes | 1.368 | -0.004 | -0.26% | 1.365 | 1.373 |
| 2026-03-17 | Martes | 1.370 | +0.002 | +0.13% | 1.368 | 1.372 |
| 2026-03-18 | Miércoles | 1.372 | +0.003 | +0.20% | 1.369 | 1.373 |
| 2026-03-19 | Jueves | 1.374 | +0.001 | +0.09% | 1.371 | 1.375 |
| 2026-03-20 | Viernes | 1.372 | -0.002 | -0.16% | 1.370 | 1.375 |
| 2026-03-21 | Sábado | 1.373 | +0.001 | +0.08% | 1.369 | 1.373 |
| 2026-03-22 | Domingo | 1.373 | +0.001 | +0.05% | 1.370 | 1.375 |
| 2026-03-23 | Lunes | 1.372 | -0.001 | -0.07% | 1.367 | 1.375 |
| 2026-03-24 | Martes | 1.376 | +0.004 | +0.30% | 1.372 | 1.379 |
| 2026-03-25 | Miércoles | 1.382 | +0.005 | +0.37% | 1.374 | 1.382 |
| 2026-03-26 | Jueves | 1.386 | +0.004 | +0.30% | 1.380 | 1.386 |
| 2026-03-27 | Viernes | 1.388 | +0.002 | +0.17% | 1.384 | 1.389 |
| 2026-03-28 | Sábado | 1.389 | +0.001 | +0.09% | 1.384 | 1.390 |
| 2026-03-29 | Domingo | 1.388 | -0.001 | -0.07% | 1.384 | 1.391 |
| 2026-03-30 | Lunes | 1.393 | +0.005 | +0.33% | 1.387 | 1.395 |
| 2026-03-31 | Martes | 1.391 | -0.002 | -0.13% | 1.391 | 1.397 |
| 2026-04-01 | Miércoles | 1.388 | -0.003 | -0.20% | 1.387 | 1.392 |
| 2026-04-02 | Jueves | 1.392 | +0.004 | +0.26% | 1.387 | 1.393 |
| 2026-04-03 | Viernes | 1.395 | +0.003 | +0.19% | 1.391 | 1.395 |
| 2026-04-04 | Sábado | 1.394 | -0.0003 | -0.02% | 1.393 | 1.395 |
| 2026-04-05 | Domingo | 1.394 | -0.0002 | -0.02% | 1.392 | 1.399 |
| 2026-04-06 | Lunes | 1.391 | -0.003 | -0.22% | 1.390 | 1.395 |
| 2026-04-07 | Martes | 1.389 | -0.002 | -0.18% | 1.389 | 1.393 |
| 2026-04-08 | Miércoles | 1.385 | -0.004 | -0.29% | 1.382 | 1.389 |
| 2026-04-09 | Jueves | 1.382 | -0.003 | -0.21% | 1.380 | 1.386 |
| 2026-04-10 | Viernes | 1.384 | +0.003 | +0.18% | 1.380 | 1.385 |
| 2026-04-11 | Sábado | 1.384 | -0.0002 | -0.02% | 1.382 | 1.385 |
| 2026-04-12 | Domingo | 1.386 | +0.002 | +0.12% | 1.381 | 1.388 |
| 2026-04-13 | Lunes | 1.379 | -0.006 | -0.46% | 1.379 | 1.388 |
| 2026-04-14 | Martes | 1.377 | -0.003 | -0.19% | 1.373 | 1.380 |
| 2026-04-15 | Miércoles | 1.374 | -0.002 | -0.18% | 1.373 | 1.379 |
| 2026-04-16 | Jueves | 1.370 | -0.004 | -0.28% | 1.370 | 1.374 |
| 2026-04-17 | Viernes | 1.369 | -0.001 | -0.08% | 1.365 | 1.371 |
| 2026-04-18 | Sábado | 1.373 | +0.004 | +0.27% | 1.368 | 1.376 |
| 2026-04-19 | Domingo | 1.368 | -0.004 | -0.33% | 1.367 | 1.380 |
| 2026-04-20 | Lunes | 1.365 | -0.004 | -0.29% | 1.363 | 1.371 |
| 2026-04-21 | Martes | 1.366 | +0.002 | +0.13% | 1.363 | 1.368 |
| 2026-04-22 | Miércoles | 1.367 | +0.001 | +0.07% | 1.364 | 1.367 |
| 2026-04-23 | Jueves | 1.370 | +0.003 | +0.20% | 1.366 | 1.371 |
| 2026-04-24 | Viernes | 1.367 | -0.003 | -0.21% | 1.366 | 1.371 |
| 2026-04-25 | Sábado | 1.368 | +0.0005 | +0.04% | 1.367 | 1.368 |
| 2026-04-26 | Domingo | 1.368 | +0.0002 | +0.02% | 1.366 | 1.369 |
| 2026-04-27 | Lunes | 1.363 | -0.005 | -0.37% | 1.360 | 1.368 |
| 2026-04-28 | Martes | 1.368 | +0.006 | +0.42% | 1.361 | 1.369 |
| 2026-04-29 | Miércoles | 1.368 | +0.0001 | +0.01% | 1.367 | 1.371 |
| 2026-04-30 | Jueves | 1.358 | -0.010 | -0.75% | 1.358 | 1.369 |
| 2026-05-01 | Viernes | 1.359 | +0.001 | +0.08% | 1.355 | 1.359 |
| 2026-05-02 | Sábado | 1.359 | 0.000 | +0.001% | 1.358 | 1.360 |
| 2026-05-03 | Domingo | 1.360 | +0.001 | +0.04% | 1.357 | 1.361 |
| 2026-05-04 | Lunes | 1.363 | +0.003 | +0.20% | 1.358 | 1.363 |
| 2026-05-05 | Martes | 1.362 | -0.001 | -0.04% | 1.360 | 1.363 |
| 2026-05-06 | Miércoles | 1.363 | +0.001 | +0.10% | 1.358 | 1.364 |
| 2026-05-07 | Jueves | 1.366 | +0.003 | +0.23% | 1.362 | 1.367 |
| 2026-05-08 | Viernes | 1.368 | +0.001 | +0.10% | 1.364 | 1.371 |
| 2026-05-09 | Sábado | 1.368 | -0.0003 | -0.02% | 1.366 | 1.368 |
| 2026-05-10 | Domingo | 1.367 | -0.0001 | -0.01% | 1.366 | 1.369 |
| 2026-05-11 | Lunes | 1.368 | +0.0005 | +0.03% | 1.365 | 1.370 |
| 2026-05-12 | Martes | 1.370 | +0.002 | +0.14% | 1.367 | 1.372 |
| 2026-05-13 | Miércoles | 1.371 | +0.001 | +0.07% | 1.368 | 1.372 |
| 2026-05-14 | Jueves | 1.372 | +0.001 | +0.10% | 1.370 | 1.374 |
| 2026-05-15 | Viernes | 1.375 | +0.003 | +0.21% | 1.372 | 1.377 |
| 2026-05-16 | Sábado | 1.375 | +0.0003 | +0.02% | 1.375 | 1.375 |
| 2026-05-17 | Domingo | 1.375 | -0.0002 | -0.02% | 1.374 | 1.376 |
| 2026-05-18 | Lunes | 1.374 | -0.001 | -0.06% | 1.373 | 1.376 |
| 2026-05-19 | Martes | 1.374 | +0.0004 | +0.03% | 1.374 | 1.377 |
| 2026-05-20 | Miércoles | 1.375 | +0.0001 | +0.01% | 1.373 | 1.378 |
| 2026-05-21 | Jueves | 1.378 | +0.003 | +0.24% | 1.374 | 1.380 |
| 2026-05-22 | Viernes | 1.382 | +0.004 | +0.30% | 1.377 | 1.382 |
| 2026-05-23 | Sábado | 1.382 | +0.0001 | +0.01% | 1.381 | 1.383 |
| 2026-05-24 | Domingo | 1.382 | +0.0002 | +0.01% | 1.379 | 1.384 |
| 2026-05-25 | Lunes | 1.380 | -0.002 | -0.14% | 1.380 | 1.382 |
| 2026-05-26 | Martes | 1.381 | +0.001 | +0.09% | 1.380 | 1.382 |
| 2026-05-27 | Miércoles | 1.384 | +0.003 | +0.19% | 1.380 | 1.385 |
| 2026-05-28 | Jueves | 1.378 | -0.006 | -0.41% | 1.377 | 1.387 |
| 2026-05-29 | Viernes | 1.380 | +0.001 | +0.09% | 1.377 | 1.383 |
| 2026-05-30 | Sábado | 1.380 | -0.0001 | -0.01% | 1.379 | 1.380 |
| 2026-05-31 | Domingo | 1.380 | +0.0003 | +0.03% | 1.379 | 1.381 |
| 2026-06-01 | Lunes | 1.384 | +0.004 | +0.30% | 1.379 | 1.385 |
| 2026-06-02 | Martes | 1.384 | -0.0002 | -0.01% | 1.382 | 1.385 |
| 2026-06-03 | Miércoles | 1.390 | +0.006 | +0.42% | 1.384 | 1.390 |
| 2026-06-04 | Jueves | 1.391 | +0.001 | +0.09% | 1.388 | 1.393 |
| 2026-06-05 | Viernes | 1.394 | +0.003 | +0.23% | 1.387 | 1.395 |
| 2026-06-06 | Sábado | 1.394 | -0.0004 | -0.03% | 1.393 | 1.394 |
| 2026-06-07 | Domingo | 1.394 | 0.000 | 0% | 1.391 | 1.395 |
| 2026-06-08 | Lunes | 1.395 | +0.002 | +0.11% | 1.393 | 1.396 |
| 2026-06-09 | Martes | 1.395 | -0.0005 | -0.03% | 1.392 | 1.397 |
| 2026-06-10 | Miércoles | 1.394 | -0.001 | -0.04% | 1.390 | 1.396 |
| 2026-06-11 | Jueves | 1.397 | +0.002 | +0.15% | 1.393 | 1.402 |
| 2026-06-12 | Viernes | 1.399 | +0.002 | +0.17% | 1.396 | 1.400 |
| 2026-06-13 | Sábado | 1.399 | +0.0001 | +0.004% | 1.398 | 1.399 |
| 2026-06-14 | Domingo | 1.400 | +0.001 | +0.06% | 1.397 | 1.400 |
| 2026-06-15 | Lunes | 1.399 | -0.001 | -0.06% | 1.395 | 1.400 |