Dólar estadounidense a dólares canadienses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Canadá desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.359 | -0.77% | 1.379 | 1.348 | 1.393 |
| 2025 | 1.369 | -4.81% | 1.397 | 1.354 | 1.479 |
| 2024 | 1.439 | +8.67% | 1.371 | 1.323 | 1.447 |
| 2023 | 1.324 | -2.20% | 1.349 | 1.309 | 1.390 |
| 2022 | 1.354 | +7.14% | 1.302 | 1.240 | 1.398 |
| 2021 | 1.263 | -0.75% | 1.253 | 1.200 | 1.297 |
| 2020 | 1.273 | -1.97% | 1.341 | 1.269 | 1.467 |
| 2019 | 1.299 | -4.78% | 1.327 | 1.295 | 1.366 |
| 2018 | 1.364 | +8.42% | 1.296 | 1.225 | 1.366 |
| 2017 | 1.258 | -6.36% | 1.298 | 1.206 | 1.380 |
| 2016 | 1.343 | -2.95% | 1.325 | 1.246 | 1.469 |
| 2015 | 1.384 | +19.10% | 1.279 | 1.160 | 1.400 |
| 2014 | 1.162 | +9.39% | 1.105 | 1.059 | 1.168 |
| 2013 | 1.062 | +7.07% | 1.030 | 0.981 | 1.074 |
| 2012 | 0.992 | -2.69% | 1.000 | 0.963 | 1.045 |
| 2011 | 1.020 | +2.27% | 0.989 | 0.941 | 1.066 |
| 2010 | 0.997 | -5.23% | 1.030 | 0.993 | 1.085 |
| 2009 | 1.052 | -13.54% | 1.141 | 1.021 | 1.307 |
| 2008 | 1.217 | +22.08% | 1.067 | 0.971 | 1.302 |
| 2007 | 0.997 | -14.48% | 1.074 | 0.906 | 1.188 |
| 2006 | 1.165 | +0.25% | 1.134 | 1.093 | 1.180 |
| 2005 | 1.163 | -3.36% | 1.211 | 1.142 | 1.273 |
| 2004 | 1.203 | -7.25% | 1.301 | 1.172 | 1.400 |
| 2003 | 1.297 | -17.54% | 1.400 | 1.284 | 1.578 |
| 2002 | 1.573 | -1.21% | 1.570 | 1.503 | 1.619 |
| 2001 | 1.592 | +6.22% | 1.549 | 1.490 | 1.606 |
| 2000 | 1.499 | +3.65% | 1.485 | 1.432 | 1.563 |
| 1999 | 1.446 | -5.52% | 1.485 | 1.443 | 1.548 |
| 1998 | 1.531 | +7.07% | 1.484 | 1.404 | 1.585 |
| 1997 | 1.430 | +4.28% | 1.385 | 1.334 | 1.442 |
| 1996 | 1.371 | +0.48% | 1.363 | 1.327 | 1.387 |
| 1995 | 1.364 | -2.68% | 1.372 | 1.327 | 1.427 |
| 1994 | 1.402 | +6.07% | 1.366 | 1.308 | 1.409 |
| 1993 | 1.322 | +3.97% | 1.290 | 1.240 | 1.349 |
| 1992 | 1.271 | +10.01% | 1.209 | 1.140 | 1.295 |
| 1991 | 1.156 | -0.36% | 1.146 | 1.119 | 1.167 |
| 1990 | 1.160 | +0.12% | 1.167 | 1.127 | 1.209 |
| 1989 | 1.158 | -2.78% | 1.184 | 1.156 | 1.219 |
| 1988 | 1.191 | -8.24% | 1.230 | 1.182 | 1.301 |
| 1987 | 1.298 | -5.98% | 1.325 | 1.294 | 1.380 |
| 1986 | 1.381 | -1.25% | 1.388 | 1.363 | 1.439 |
| 1985 | 1.399 | +5.81% | 1.366 | 1.320 | 1.403 |
| 1984 | 1.322 | +6.20% | 1.295 | 1.245 | 1.335 |
| 1983 | 1.245 | +1.20% | 1.233 | 1.219 | 1.251 |
| 1982 | 1.230 | - | 1.234 | 1.186 | 1.300 |
Histórico USD/CAD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.359 | +0.68% | 1.348 | 1.362 |
| 2026-01-29 | Jueves | 1.350 | -0.54% | 1.349 | 1.357 |
| 2026-01-28 | Miércoles | 1.357 | -0.33% | 1.354 | 1.362 |
| 2026-01-27 | Martes | 1.362 | -0.74% | 1.359 | 1.374 |
| 2026-01-26 | Lunes | 1.372 | +0.15% | 1.367 | 1.373 |
| 2026-01-25 | Domingo | 1.370 | -0.21% | 1.368 | 1.374 |
| 2026-01-24 | Sábado | 1.372 | +0.12% | 1.369 | 1.374 |
| 2026-01-23 | Viernes | 1.371 | -0.61% | 1.370 | 1.380 |
| 2026-01-22 | Jueves | 1.379 | -0.29% | 1.378 | 1.384 |
| 2026-01-21 | Miércoles | 1.383 | -0.02% | 1.379 | 1.384 |
| 2026-01-20 | Martes | 1.383 | -0.25% | 1.382 | 1.388 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.387 | -0.32% | 1.386 | 1.392 |
| 2026-01-18 | Domingo | 1.391 | -0.02% | 1.390 | 1.392 |
| 2026-01-17 | Sábado | 1.392 | -0.01% | 1.391 | 1.392 |
| 2026-01-16 | Viernes | 1.392 | +0.18% | 1.389 | 1.393 |
| 2026-01-15 | Jueves | 1.389 | +0.13% | 1.387 | 1.392 |
| 2026-01-14 | Miércoles | 1.387 | -0.10% | 1.387 | 1.390 |
| 2026-01-13 | Martes | 1.389 | +0.12% | 1.386 | 1.390 |
| 2026-01-12 | Lunes | 1.387 | -0.23% | 1.387 | 1.392 |
| 2026-01-11 | Domingo | 1.390 | -0.06% | 1.385 | 1.392 |
| 2026-01-10 | Sábado | 1.391 | 0.00% | 1.390 | 1.392 |
| 2026-01-09 | Viernes | 1.391 | +0.30% | 1.386 | 1.391 |
| 2026-01-08 | Jueves | 1.387 | +0.17% | 1.384 | 1.389 |
| 2026-01-07 | Miércoles | 1.385 | +0.29% | 1.379 | 1.385 |
| 2026-01-06 | Martes | 1.381 | +0.35% | 1.375 | 1.381 |
| 2026-01-05 | Lunes | 1.376 | +0.18% | 1.373 | 1.381 |
| 2026-01-03 | Sábado | 1.373 | -0.02% | 1.373 | 1.374 |
| 2026-01-02 | Viernes | 1.373 | +0.21% | 1.370 | 1.375 |
2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos  Día festivo en Canadá Día festivo en Canadá | Jueves | 1.371 | +0.08% | 1.370 | 1.373 |
| 2025-12-31 | Miércoles | 1.369 | -0.02% | 1.369 | 1.371 |
| 2025-12-30 | Martes | 1.370 | +0.10% | 1.368 | 1.371 |
| 2025-12-29 | Lunes | 1.368 | +0.08% | 1.366 | 1.370 |
| 2025-12-27 | Sábado | 1.367 | 0.00% | 1.367 | 1.368 |
| 2025-12-26 | Viernes | 1.367 | -0.02% | 1.364 | 1.369 |
| 2025-12-25 | Jueves | 1.368 | -0.03% | 1.367 | 1.368 |
| 2025-12-24 | Miércoles | 1.368 | -0.10% | 1.367 | 1.370 |
| 2025-12-23 | Martes | 1.369 | -0.38% | 1.369 | 1.375 |
| 2025-12-22 | Lunes | 1.375 | -0.40% | 1.374 | 1.381 |
| 2025-12-20 | Sábado | 1.380 | +0.11% | 1.379 | 1.381 |
| 2025-12-19 | Viernes | 1.379 | +0.04% | 1.376 | 1.380 |
| 2025-12-18 | Jueves | 1.378 | -0.06% | 1.376 | 1.380 |
| 2025-12-17 | Miércoles | 1.379 | +0.31% | 1.374 | 1.380 |
| 2025-12-16 | Martes | 1.375 | -0.19% | 1.373 | 1.378 |
| 2025-12-15 | Lunes | 1.377 | +0.01% | 1.375 | 1.379 |
| 2025-12-13 | Sábado | 1.377 | +0.03% | 1.376 | 1.377 |
| 2025-12-12 | Viernes | 1.377 | -0.10% | 1.375 | 1.380 |
| 2025-12-11 | Jueves | 1.378 | -0.22% | 1.376 | 1.382 |
| 2025-12-10 | Miércoles | 1.381 | -0.28% | 1.381 | 1.387 |
| 2025-12-09 | Martes | 1.385 | -0.01% | 1.382 | 1.386 |
| 2025-12-08 | Lunes | 1.385 | +0.23% | 1.380 | 1.386 |
| 2025-12-06 | Sábado | 1.382 | -0.15% | 1.382 | 1.384 |
| 2025-12-05 | Viernes | 1.384 | -0.81% | 1.383 | 1.396 |
| 2025-12-04 | Jueves | 1.395 | +0.03% | 1.393 | 1.398 |
| 2025-12-03 | Miércoles | 1.395 | -0.16% | 1.394 | 1.398 |
| 2025-12-02 | Martes | 1.397 | -0.20% | 1.397 | 1.402 |
| 2025-12-01 | Lunes | 1.400 | +0.19% | 1.395 | 1.400 |
| 2025-11-29 | Sábado | 1.397 | -0.01% | 1.397 | 1.398 |
| 2025-11-28 | Viernes | 1.397 | -0.40% | 1.394 | 1.405 |
| 2025-11-27 | Jueves | 1.403 | -0.08% | 1.403 | 1.405 |
| 2025-11-26 | Miércoles | 1.404 | -0.38% | 1.404 | 1.411 |