Con corte al 1 de mayo, el dólar cotiza a 1.389 dólares australianos. El precio ha bajado 0.11 dólares (-7.31%) desde el inicio del año, cuando cotizaba a $1.498. El precio promedio ha sido de $1.433.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1.498 dólares australianos, fluctuando entre 1.497 y 1.504 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.498 | +0.003 | +0.20% | 1.497 | 1.504 |
| 2026-01-02 | Viernes | 1.495 | -0.003 | -0.21% | 1.491 | 1.500 |
| 2026-01-03 | Sábado | 1.494 | -0.001 | -0.09% | 1.493 | 1.495 |
| 2026-01-05 | Lunes | 1.489 | -0.005 | -0.32% | 1.488 | 1.500 |
| 2026-01-06 | Martes | 1.485 | -0.004 | -0.25% | 1.484 | 1.492 |
| 2026-01-07 | Miércoles | 1.486 | +0.001 | +0.07% | 1.478 | 1.488 |
| 2026-01-08 | Jueves | 1.494 | +0.008 | +0.53% | 1.486 | 1.496 |
| 2026-01-09 | Viernes | 1.495 | +0.001 | +0.09% | 1.492 | 1.500 |
| 2026-01-10 | Sábado | 1.495 | -0.0003 | -0.02% | 1.492 | 1.497 |
| 2026-01-11 | Domingo | 1.497 | +0.002 | +0.14% | 1.493 | 1.498 |
| 2026-01-12 | Lunes | 1.489 | -0.008 | -0.52% | 1.488 | 1.498 |
| 2026-01-13 | Martes | 1.497 | +0.007 | +0.49% | 1.487 | 1.498 |
| 2026-01-14 | Miércoles | 1.497 | +0.0003 | +0.02% | 1.492 | 1.498 |
| 2026-01-15 | Jueves | 1.492 | -0.005 | -0.33% | 1.490 | 1.500 |
| 2026-01-16 | Viernes | 1.496 | +0.004 | +0.27% | 1.490 | 1.499 |
| 2026-01-17 | Sábado | 1.496 | +0.0003 | +0.02% | 1.495 | 1.497 |
| 2026-01-18 | Domingo | 1.499 | +0.003 | +0.20% | 1.492 | 1.500 |
| 2026-01-19 | Lunes | 1.489 | -0.010 | -0.66% | 1.489 | 1.500 |
| 2026-01-20 | Martes | 1.485 | -0.004 | -0.28% | 1.482 | 1.491 |
| 2026-01-21 | Miércoles | 1.479 | -0.007 | -0.45% | 1.475 | 1.486 |
| 2026-01-22 | Jueves | 1.462 | -0.017 | -1.13% | 1.461 | 1.481 |
| 2026-01-23 | Viernes | 1.452 | -0.010 | -0.69% | 1.451 | 1.463 |
| 2026-01-24 | Sábado | 1.451 | -0.0005 | -0.03% | 1.450 | 1.456 |
| 2026-01-25 | Domingo | 1.445 | -0.006 | -0.43% | 1.442 | 1.453 |
| 2026-01-26 | Lunes | 1.445 | +0.0002 | +0.01% | 1.441 | 1.448 |
| 2026-01-27 | Martes | 1.433 | -0.013 | -0.87% | 1.432 | 1.449 |
| 2026-01-28 | Miércoles | 1.426 | -0.006 | -0.45% | 1.424 | 1.433 |
| 2026-01-29 | Jueves | 1.423 | -0.004 | -0.25% | 1.410 | 1.434 |
| 2026-01-30 | Viernes | 1.434 | +0.011 | +0.80% | 1.417 | 1.441 |
| 2026-01-31 | Sábado | 1.435 | +0.001 | +0.09% | 1.432 | 1.437 |
| 2026-02-01 | Domingo | 1.439 | +0.003 | +0.24% | 1.432 | 1.439 |
| 2026-02-02 | Lunes | 1.440 | +0.001 | +0.06% | 1.435 | 1.447 |
| 2026-02-03 | Martes | 1.427 | -0.013 | -0.88% | 1.419 | 1.440 |
| 2026-02-04 | Miércoles | 1.429 | +0.002 | +0.13% | 1.420 | 1.434 |
| 2026-02-05 | Jueves | 1.437 | +0.008 | +0.55% | 1.427 | 1.441 |
| 2026-02-06 | Viernes | 1.425 | -0.012 | -0.81% | 1.424 | 1.450 |
| 2026-02-07 | Sábado | 1.426 | +0.001 | +0.06% | 1.424 | 1.432 |
| 2026-02-08 | Domingo | 1.426 | 0.000 | 0% | 1.426 | 1.426 |
| 2026-02-09 | Lunes | 1.409 | -0.017 | -1.18% | 1.409 | 1.425 |
| 2026-02-10 | Martes | 1.413 | +0.003 | +0.24% | 1.409 | 1.416 |
| 2026-02-11 | Miércoles | 1.403 | -0.010 | -0.71% | 1.400 | 1.415 |
| 2026-02-12 | Jueves | 1.409 | +0.007 | +0.48% | 1.399 | 1.413 |
| 2026-02-13 | Viernes | 1.414 | +0.005 | +0.34% | 1.408 | 1.420 |
| 2026-02-14 | Sábado | 1.414 | -0.0002 | -0.01% | 1.413 | 1.415 |
| 2026-02-15 | Domingo | 1.414 | +0.001 | +0.04% | 1.413 | 1.415 |
| 2026-02-16 | Lunes | 1.413 | -0.001 | -0.08% | 1.409 | 1.417 |
| 2026-02-17 | Martes | 1.412 | -0.001 | -0.10% | 1.411 | 1.422 |
| 2026-02-18 | Miércoles | 1.421 | +0.009 | +0.64% | 1.411 | 1.422 |
| 2026-02-19 | Jueves | 1.419 | -0.002 | -0.14% | 1.412 | 1.423 |
| 2026-02-20 | Viernes | 1.413 | -0.006 | -0.45% | 1.410 | 1.425 |
| 2026-02-21 | Sábado | 1.412 | -0.0001 | -0.01% | 1.411 | 1.414 |
| 2026-02-22 | Domingo | 1.413 | +0.001 | +0.07% | 1.411 | 1.414 |
| 2026-02-23 | Lunes | 1.417 | +0.004 | +0.27% | 1.406 | 1.419 |
| 2026-02-24 | Martes | 1.416 | -0.001 | -0.07% | 1.414 | 1.423 |
| 2026-02-25 | Miércoles | 1.404 | -0.012 | -0.88% | 1.404 | 1.417 |
| 2026-02-26 | Jueves | 1.407 | +0.003 | +0.19% | 1.401 | 1.415 |
| 2026-02-27 | Viernes | 1.406 | -0.001 | -0.06% | 1.402 | 1.411 |
| 2026-02-28 | Sábado | 1.405 | -0.001 | -0.05% | 1.404 | 1.407 |
| 2026-03-01 | Domingo | 1.412 | +0.007 | +0.48% | 1.404 | 1.419 |
| 2026-03-02 | Lunes | 1.408 | -0.004 | -0.29% | 1.405 | 1.422 |
| 2026-03-03 | Martes | 1.420 | +0.012 | +0.85% | 1.404 | 1.440 |
| 2026-03-04 | Miércoles | 1.412 | -0.008 | -0.55% | 1.412 | 1.431 |
| 2026-03-05 | Jueves | 1.432 | +0.021 | +1.46% | 1.411 | 1.434 |
| 2026-03-06 | Viernes | 1.423 | -0.009 | -0.64% | 1.419 | 1.433 |
| 2026-03-07 | Sábado | 1.422 | -0.001 | -0.06% | 1.421 | 1.426 |
| 2026-03-08 | Domingo | 1.428 | +0.005 | +0.39% | 1.422 | 1.432 |
| 2026-03-09 | Lunes | 1.414 | -0.013 | -0.95% | 1.413 | 1.437 |
| 2026-03-10 | Martes | 1.405 | -0.010 | -0.70% | 1.395 | 1.418 |
| 2026-03-11 | Miércoles | 1.398 | -0.007 | -0.50% | 1.392 | 1.406 |
| 2026-03-12 | Jueves | 1.413 | +0.015 | +1.09% | 1.397 | 1.414 |
| 2026-03-13 | Viernes | 1.430 | +0.018 | +1.24% | 1.410 | 1.430 |
| 2026-03-14 | Sábado | 1.432 | +0.002 | +0.14% | 1.419 | 1.439 |
| 2026-03-15 | Domingo | 1.431 | -0.001 | -0.08% | 1.429 | 1.437 |
| 2026-03-16 | Lunes | 1.414 | -0.017 | -1.21% | 1.411 | 1.432 |
| 2026-03-17 | Martes | 1.408 | -0.006 | -0.43% | 1.405 | 1.418 |
| 2026-03-18 | Miércoles | 1.421 | +0.013 | +0.96% | 1.404 | 1.421 |
| 2026-03-19 | Jueves | 1.412 | -0.009 | -0.66% | 1.407 | 1.428 |
| 2026-03-20 | Viernes | 1.425 | +0.013 | +0.94% | 1.409 | 1.427 |
| 2026-03-21 | Sábado | 1.424 | -0.001 | -0.09% | 1.417 | 1.425 |
| 2026-03-22 | Domingo | 1.427 | +0.003 | +0.20% | 1.420 | 1.429 |
| 2026-03-23 | Lunes | 1.426 | -0.0005 | -0.03% | 1.416 | 1.447 |
| 2026-03-24 | Martes | 1.435 | +0.009 | +0.63% | 1.424 | 1.441 |
| 2026-03-25 | Miércoles | 1.439 | +0.004 | +0.29% | 1.426 | 1.440 |
| 2026-03-26 | Jueves | 1.454 | +0.015 | +1.03% | 1.437 | 1.454 |
| 2026-03-27 | Viernes | 1.455 | +0.001 | +0.04% | 1.444 | 1.457 |
| 2026-03-28 | Sábado | 1.454 | -0.001 | -0.04% | 1.446 | 1.457 |
| 2026-03-29 | Domingo | 1.456 | +0.001 | +0.10% | 1.446 | 1.456 |
| 2026-03-30 | Lunes | 1.460 | +0.005 | +0.32% | 1.454 | 1.463 |
| 2026-03-31 | Martes | 1.449 | -0.011 | -0.75% | 1.449 | 1.463 |
| 2026-04-01 | Miércoles | 1.444 | -0.005 | -0.34% | 1.437 | 1.450 |
| 2026-04-02 | Jueves | 1.448 | +0.004 | +0.24% | 1.440 | 1.458 |
| 2026-04-03 | Viernes | 1.452 | +0.004 | +0.31% | 1.446 | 1.452 |
| 2026-04-04 | Sábado | 1.451 | -0.002 | -0.12% | 1.449 | 1.452 |
| 2026-04-05 | Domingo | 1.452 | +0.001 | +0.08% | 1.448 | 1.454 |
| 2026-04-06 | Lunes | 1.445 | -0.006 | -0.43% | 1.442 | 1.454 |
| 2026-04-07 | Martes | 1.433 | -0.012 | -0.83% | 1.433 | 1.449 |
| 2026-04-08 | Miércoles | 1.420 | -0.014 | -0.95% | 1.411 | 1.435 |
| 2026-04-09 | Jueves | 1.412 | -0.008 | -0.56% | 1.410 | 1.424 |
| 2026-04-10 | Viernes | 1.416 | +0.004 | +0.28% | 1.410 | 1.418 |
| 2026-04-11 | Sábado | 1.415 | -0.001 | -0.04% | 1.414 | 1.416 |
| 2026-04-12 | Domingo | 1.423 | +0.008 | +0.58% | 1.414 | 1.428 |
| 2026-04-13 | Lunes | 1.409 | -0.014 | -0.99% | 1.408 | 1.430 |
| 2026-04-14 | Martes | 1.403 | -0.006 | -0.43% | 1.399 | 1.413 |
| 2026-04-15 | Miércoles | 1.395 | -0.009 | -0.62% | 1.393 | 1.405 |
| 2026-04-16 | Jueves | 1.396 | +0.002 | +0.12% | 1.390 | 1.398 |
| 2026-04-17 | Viernes | 1.395 | -0.001 | -0.09% | 1.385 | 1.398 |
| 2026-04-18 | Sábado | 1.394 | -0.001 | -0.05% | 1.393 | 1.395 |
| 2026-04-19 | Domingo | 1.403 | +0.009 | +0.65% | 1.392 | 1.406 |
| 2026-04-20 | Lunes | 1.393 | -0.010 | -0.73% | 1.393 | 1.406 |
| 2026-04-21 | Martes | 1.398 | +0.005 | +0.34% | 1.392 | 1.402 |
| 2026-04-22 | Miércoles | 1.397 | -0.001 | -0.09% | 1.394 | 1.399 |
| 2026-04-23 | Jueves | 1.403 | +0.006 | +0.45% | 1.395 | 1.406 |
| 2026-04-24 | Viernes | 1.399 | -0.004 | -0.29% | 1.398 | 1.405 |
| 2026-04-25 | Sábado | 1.398 | -0.001 | -0.05% | 1.398 | 1.400 |
| 2026-04-26 | Domingo | 1.401 | +0.003 | +0.20% | 1.397 | 1.403 |
| 2026-04-27 | Lunes | 1.392 | -0.009 | -0.66% | 1.389 | 1.402 |
| 2026-04-28 | Martes | 1.392 | +0.001 | +0.05% | 1.390 | 1.398 |
| 2026-04-29 | Miércoles | 1.405 | +0.013 | +0.93% | 1.391 | 1.408 |
| 2026-04-30 | Jueves | 1.389 | -0.017 | -1.20% | 1.388 | 1.406 |
| 2026-05-01 | Viernes | 1.389 | +0.0003 | +0.02% | 1.384 | 1.392 |