Dólar estadounidense a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Australia desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.425 | -4.72% | 1.423 | 1.374 | 1.504 |
| 2025 | 1.495 | -7.29% | 1.551 | 1.486 | 1.691 |
| 2024 | 1.613 | +9.88% | 1.518 | 1.441 | 1.613 |
| 2023 | 1.468 | -0.06% | 1.506 | 1.397 | 1.595 |
| 2022 | 1.469 | +6.66% | 1.442 | 1.305 | 1.621 |
| 2021 | 1.377 | +5.97% | 1.332 | 1.249 | 1.430 |
| 2020 | 1.299 | -8.76% | 1.452 | 1.291 | 1.816 |
| 2019 | 1.424 | +0.42% | 1.439 | 1.370 | 1.499 |
| 2018 | 1.418 | +10.64% | 1.339 | 1.229 | 1.426 |
| 2017 | 1.282 | -7.51% | 1.305 | 1.231 | 1.396 |
| 2016 | 1.386 | +0.88% | 1.345 | 1.276 | 1.465 |
| 2015 | 1.374 | +12.23% | 1.332 | 1.205 | 1.450 |
| 2014 | 1.224 | +9.15% | 1.110 | 1.052 | 1.237 |
| 2013 | 1.121 | +16.61% | 1.037 | 0.943 | 1.133 |
| 2012 | 0.962 | -1.70% | 0.966 | 0.921 | 1.044 |
| 2011 | 0.978 | +0.11% | 0.969 | 0.902 | 1.065 |
| 2010 | 0.977 | -12.31% | 1.089 | 0.975 | 1.240 |
| 2009 | 1.114 | -21.15% | 1.279 | 1.063 | 1.601 |
| 2008 | 1.413 | +23.80% | 1.197 | 1.015 | 1.665 |
| 2007 | 1.142 | -9.88% | 1.195 | 1.064 | 1.303 |
| 2006 | 1.267 | -7.07% | 1.328 | 1.260 | 1.426 |
| 2005 | 1.363 | +6.68% | 1.312 | 1.251 | 1.382 |
| 2004 | 1.278 | -3.92% | 1.359 | 1.247 | 1.473 |
| 2003 | 1.330 | -25.36% | 1.539 | 1.326 | 1.781 |
| 2002 | 1.782 | -8.97% | 1.840 | 1.725 | 1.980 |
| 2001 | 1.958 | +9.07% | 1.934 | 1.751 | 2.094 |
| 2000 | 1.795 | +17.33% | 1.727 | 1.498 | 1.959 |
| 1999 | 1.530 | -6.37% | 1.550 | 1.488 | 1.617 |
| 1998 | 1.634 | +6.36% | 1.592 | 1.457 | 1.799 |
| 1997 | 1.536 | +22.03% | 1.349 | 1.253 | 1.540 |
| 1996 | 1.259 | -6.37% | 1.278 | 1.223 | 1.365 |
| 1995 | 1.344 | +4.27% | 1.350 | 1.298 | 1.411 |
| 1994 | 1.289 | -12.53% | 1.367 | 1.285 | 1.461 |
| 1993 | 1.474 | +1.54% | 1.473 | 1.388 | 1.554 |
| 1992 | 1.451 | +10.23% | 1.362 | 1.300 | 1.466 |
| 1991 | 1.317 | +1.52% | 1.284 | 1.248 | 1.330 |
| 1990 | 1.297 | +2.46% | 1.281 | 1.196 | 1.342 |
| 1989 | 1.266 | +8.10% | 1.265 | 1.123 | 1.353 |
| 1988 | 1.171 | -15.40% | 1.279 | 1.134 | 1.427 |
| 1987 | 1.384 | -7.95% | 1.428 | 1.358 | 1.553 |
| 1986 | 1.504 | +2.61% | 1.497 | 1.339 | 1.676 |
| 1985 | 1.466 | +20.97% | 1.430 | 1.216 | 1.574 |
| 1984 | 1.212 | +8.88% | 1.140 | 1.035 | 1.222 |
| 1983 | 1.113 | +9.05% | 1.110 | 1.010 | 1.171 |
| 1982 | 1.020 | +15.07% | 0.987 | 0.885 | 1.071 |
| 1981 | 0.887 | +4.75% | 0.870 | 0.841 | 0.890 |
| 1980 | 0.847 | - | 0.877 | 0.847 | 0.934 |
Histórico USD/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-22 | Jueves | 1.425 | +0.18% | 1.421 | 1.430 |
| 2026-10-21 | Miércoles | 1.422 | -0.43% | 1.421 | 1.429 |
| 2026-10-20 | Martes | 1.428 | -0.32% | 1.425 | 1.434 |
| 2026-10-19 | Lunes | 1.433 | -0.13% | 1.430 | 1.440 |
| 2026-10-18 | Domingo | 1.435 | -0.31% | 1.432 | 1.441 |
| 2026-10-17 | Sábado | 1.439 | -0.03% | 1.438 | 1.440 |
| 2026-10-16 | Viernes | 1.440 | -0.38% | 1.435 | 1.446 |
| 2026-10-15 | Jueves | 1.445 | +0.77% | 1.429 | 1.450 |
| 2026-10-14 | Miércoles | 1.434 | +0.16% | 1.426 | 1.439 |
| 2026-10-13 | Martes | 1.432 | -0.37% | 1.431 | 1.439 |
2026-10-12*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.437 | +0.35% | 1.430 | 1.438 |
| 2026-10-11 | Domingo | 1.432 | +0.06% | 1.430 | 1.436 |
| 2026-10-10 | Sábado | 1.432 | +0.03% | 1.430 | 1.438 |
| 2026-10-09 | Viernes | 1.431 | -0.41% | 1.431 | 1.438 |
| 2026-10-08 | Jueves | 1.437 | +0.05% | 1.434 | 1.442 |
| 2026-10-07 | Miércoles | 1.436 | +0.29% | 1.432 | 1.440 |
| 2026-10-06 | Martes | 1.432 | -0.17% | 1.431 | 1.436 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 1.435 | -0.22% | 1.434 | 1.442 |
| 2026-10-04 | Domingo | 1.438 | -0.07% | 1.436 | 1.440 |
| 2026-10-03 | Sábado | 1.439 | +0.06% | 1.434 | 1.442 |
| 2026-10-02 | Viernes | 1.438 | -0.35% | 1.434 | 1.447 |
| 2026-10-01 | Jueves | 1.443 | +0.19% | 1.437 | 1.448 |
| 2026-09-30 | Miércoles | 1.440 | +0.61% | 1.429 | 1.440 |
| 2026-09-29 | Martes | 1.431 | +0.43% | 1.423 | 1.436 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 1.425 | -0.03% | 1.421 | 1.427 |
| 2026-09-27 | Domingo | 1.425 | +0.16% | 1.420 | 1.427 |
| 2026-09-26 | Sábado | 1.423 | -0.02% | 1.421 | 1.425 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 1.424 | -0.18% | 1.420 | 1.428 |
| 2026-09-24 | Jueves | 1.426 | +0.40% | 1.419 | 1.427 |
| 2026-09-23 | Miércoles | 1.420 | +1.06% | 1.405 | 1.423 |
| 2026-09-22 | Martes | 1.406 | +0.06% | 1.403 | 1.410 |
| 2026-09-21 | Lunes | 1.405 | +0.03% | 1.400 | 1.406 |
| 2026-09-20 | Domingo | 1.404 | +0.09% | 1.402 | 1.406 |
| 2026-09-19 | Sábado | 1.403 | -0.03% | 1.402 | 1.404 |
| 2026-09-18 | Viernes | 1.403 | -0.22% | 1.401 | 1.407 |
| 2026-09-17 | Jueves | 1.406 | -0.32% | 1.403 | 1.412 |
| 2026-09-16 | Miércoles | 1.411 | +0.62% | 1.401 | 1.413 |
| 2026-09-15 | Martes | 1.402 | +0.13% | 1.400 | 1.405 |
| 2026-09-14 | Lunes | 1.401 | +0.32% | 1.395 | 1.407 |
| 2026-09-13 | Domingo | 1.396 | +0.11% | 1.392 | 1.397 |
| 2026-09-12 | Sábado | 1.395 | 0.00% | 1.394 | 1.395 |
| 2026-09-11 | Viernes | 1.395 | -0.20% | 1.391 | 1.399 |
| 2026-09-10 | Jueves | 1.397 | +0.87% | 1.384 | 1.398 |
| 2026-09-09 | Miércoles | 1.385 | -0.02% | 1.382 | 1.387 |
| 2026-09-08 | Martes | 1.386 | +0.03% | 1.383 | 1.388 |
| 2026-09-07* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.385 | -0.26% | 1.384 | 1.389 |
| 2026-09-06 | Domingo | 1.389 | +0.02% | 1.386 | 1.391 |
| 2026-09-05 | Sábado | 1.389 | +0.04% | 1.388 | 1.389 |
| 2026-09-04 | Viernes | 1.388 | -0.05% | 1.383 | 1.393 |
| 2026-09-03 | Jueves | 1.389 | -0.43% | 1.387 | 1.397 |
| 2026-09-02 | Miércoles | 1.395 | -0.35% | 1.394 | 1.404 |
| 2026-09-01 | Martes | 1.400 | +0.31% | 1.393 | 1.401 |
| 2026-08-31 | Lunes | 1.395 | -0.13% | 1.394 | 1.398 |
| 2026-08-30 | Domingo | 1.397 | +0.07% | 1.393 | 1.402 |
| 2026-08-29 | Sábado | 1.396 | -0.01% | 1.395 | 1.397 |
| 2026-08-28 | Viernes | 1.396 | +0.46% | 1.388 | 1.397 |
| 2026-08-27 | Jueves | 1.390 | -0.29% | 1.389 | 1.395 |
| 2026-08-26 | Miércoles | 1.394 | -0.14% | 1.391 | 1.398 |
| 2026-08-25 | Martes | 1.396 | -0.20% | 1.395 | 1.401 |
| 2026-08-24 | Lunes | 1.399 | +0.23% | 1.393 | 1.400 |