Con corte al 14 de abril, el sol cotiza a 5.41 pesos mexicanos. El precio ha bajado 0.154 pesos (-2.77%) desde el inicio del año, cuando cotizaba a S/5.564. El precio promedio ha sido de $5.514.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el sol cerró a 5.564 pesos mexicanos, fluctuando entre 5.564 y 5.564 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 5.564 | +0.048 | +0.87% | 5.564 | 5.564 |
| 2025-01-02 | Jueves | 5.486 | -0.078 | -1.40% | 5.479 | 5.571 |
| 2025-01-03 | Viernes | 5.503 | +0.017 | +0.31% | 5.430 | 5.514 |
| 2025-01-04 | Sábado | 5.497 | -0.006 | -0.12% | 5.497 | 5.508 |
| 2025-01-06 | Lunes | 5.395 | -0.101 | -1.84% | 5.376 | 5.513 |
| 2025-01-07 | Martes | 5.383 | -0.013 | -0.24% | 5.369 | 5.417 |
| 2025-01-08 | Miércoles | 5.398 | +0.016 | +0.29% | 5.366 | 5.430 |
| 2025-01-09 | Jueves | 5.430 | +0.031 | +0.58% | 5.392 | 5.437 |
| 2025-01-10 | Viernes | 5.501 | +0.072 | +1.32% | 5.426 | 5.514 |
| 2025-01-11 | Sábado | 5.507 | +0.005 | +0.10% | 5.500 | 5.510 |
| 2025-01-13 | Lunes | 5.476 | -0.031 | -0.56% | 5.468 | 5.531 |
| 2025-01-14 | Martes | 5.428 | -0.048 | -0.88% | 5.403 | 5.511 |
| 2025-01-15 | Miércoles | 5.437 | +0.009 | +0.17% | 5.403 | 5.454 |
| 2025-01-16 | Jueves | 5.527 | +0.090 | +1.65% | 5.427 | 5.533 |
| 2025-01-17 | Viernes | 5.555 | +0.028 | +0.51% | 5.502 | 5.572 |
| 2025-01-18 | Sábado | 5.557 | +0.002 | +0.03% | 5.551 | 5.560 |
| 2025-01-20 | Lunes | 5.480 | -0.077 | -1.38% | 5.460 | 5.577 |
| 2025-01-21 | Martes | 5.534 | +0.054 | +0.98% | 5.467 | 5.581 |
| 2025-01-22 | Miércoles | 5.505 | -0.028 | -0.51% | 5.491 | 5.564 |
| 2025-01-23 | Jueves | 5.476 | -0.029 | -0.53% | 5.455 | 5.520 |
| 2025-01-24 | Viernes | 5.465 | -0.011 | -0.20% | 5.420 | 5.496 |
| 2025-01-25 | Sábado | 5.448 | -0.017 | -0.31% | 5.445 | 5.467 |
| 2025-01-27 | Lunes | 5.538 | +0.089 | +1.64% | 5.468 | 5.577 |
| 2025-01-28 | Martes | 5.500 | -0.038 | -0.69% | 5.481 | 5.546 |
| 2025-01-29 | Miércoles | 5.530 | +0.030 | +0.54% | 5.477 | 5.545 |
| 2025-01-30 | Jueves | 5.500 | -0.030 | -0.53% | 5.483 | 5.534 |
| 2025-01-31 | Viernes | 5.563 | +0.063 | +1.14% | 5.501 | 5.589 |
| 2025-02-01 | Sábado | 5.559 | -0.004 | -0.07% | 5.554 | 5.583 |
| 2025-02-03 | Lunes | 5.470 | -0.089 | -1.60% | 5.466 | 5.663 |
| 2025-02-04 | Martes | 5.543 | +0.073 | +1.33% | 5.439 | 5.556 |
| 2025-02-05 | Miércoles | 5.536 | -0.007 | -0.12% | 5.512 | 5.596 |
| 2025-02-06 | Jueves | 5.510 | -0.026 | -0.47% | 5.500 | 5.557 |
| 2025-02-07 | Viernes | 5.530 | +0.020 | +0.36% | 5.506 | 5.555 |
| 2025-02-08 | Sábado | 5.530 | -0.0003 | -0.005% | 5.521 | 5.541 |
| 2025-02-10 | Lunes | 5.546 | +0.016 | +0.29% | 5.494 | 5.571 |
| 2025-02-11 | Martes | 5.535 | -0.011 | -0.20% | 5.525 | 5.568 |
| 2025-02-12 | Miércoles | 5.523 | -0.012 | -0.21% | 5.504 | 5.564 |
| 2025-02-13 | Jueves | 5.502 | -0.020 | -0.37% | 5.498 | 5.573 |
| 2025-02-14 | Viernes | 5.462 | -0.040 | -0.73% | 5.457 | 5.530 |
| 2025-02-15 | Sábado | 5.464 | +0.002 | +0.04% | 5.459 | 5.466 |
| 2025-02-17 | Lunes | 5.486 | +0.022 | +0.39% | 5.476 | 5.517 |
| 2025-02-18 | Martes | 5.504 | +0.018 | +0.32% | 5.458 | 5.506 |
| 2025-02-19 | Miércoles | 5.541 | +0.037 | +0.68% | 5.461 | 5.555 |
| 2025-02-20 | Jueves | 5.513 | -0.027 | -0.49% | 5.509 | 5.556 |
| 2025-02-21 | Viernes | 5.542 | +0.028 | +0.51% | 5.507 | 5.544 |
| 2025-02-22 | Sábado | 5.539 | -0.003 | -0.05% | 5.538 | 5.546 |
| 2025-02-24 | Lunes | 5.545 | +0.007 | +0.12% | 5.524 | 5.574 |
| 2025-02-25 | Martes | 5.555 | +0.010 | +0.17% | 5.540 | 5.581 |
| 2025-02-26 | Miércoles | 5.550 | -0.005 | -0.10% | 5.515 | 5.581 |
| 2025-02-27 | Jueves | 5.590 | +0.040 | +0.73% | 5.527 | 5.612 |
| 2025-02-28 | Viernes | 5.597 | +0.007 | +0.13% | 0.353 | 5.618 |
| 2025-03-01 | Sábado | 5.518 | -0.080 | -1.43% | 5.517 | 5.602 |
| 2025-03-03 | Lunes | 5.579 | +0.062 | +1.12% | 5.491 | 5.600 |
| 2025-03-04 | Martes | 5.627 | +0.048 | +0.85% | 5.566 | 5.694 |
| 2025-03-05 | Miércoles | 5.545 | -0.081 | -1.45% | 5.545 | 5.643 |
| 2025-03-06 | Jueves | 5.550 | +0.005 | +0.09% | 5.537 | 5.656 |
| 2025-03-07 | Viernes | 5.552 | +0.001 | +0.02% | 5.537 | 5.567 |
| 2025-03-08 | Sábado | 5.400 | -0.151 | -2.73% | 5.263 | 5.551 |
| 2025-03-10 | Lunes | 5.549 | +0.149 | +2.76% | 5.519 | 5.567 |
| 2025-03-11 | Martes | 5.519 | -0.030 | -0.55% | 5.136 | 5.579 |
| 2025-03-12 | Miércoles | 5.513 | -0.007 | -0.12% | 5.500 | 5.533 |
| 2025-03-13 | Jueves | 5.489 | -0.024 | -0.43% | 5.479 | 5.514 |
| 2025-03-14 | Viernes | 5.435 | -0.054 | -0.99% | 5.416 | 5.495 |
| 2025-03-15 | Sábado | 5.438 | +0.003 | +0.06% | 5.437 | 5.441 |
| 2025-03-17 | Lunes | 5.450 | +0.012 | +0.23% | 5.421 | 5.459 |
| 2025-03-18 | Martes | 5.491 | +0.041 | +0.75% | 5.418 | 5.518 |
| 2025-03-19 | Miércoles | 5.537 | +0.046 | +0.83% | 5.477 | 5.542 |
| 2025-03-20 | Jueves | 5.564 | +0.027 | +0.49% | 5.526 | 5.600 |
| 2025-03-21 | Viernes | 5.584 | +0.019 | +0.35% | 5.556 | 5.594 |
| 2025-03-22 | Sábado | 5.582 | -0.002 | -0.03% | 5.581 | 5.587 |
| 2025-03-24 | Lunes | 5.518 | -0.064 | -1.15% | 5.516 | 5.595 |
| 2025-03-25 | Martes | 5.499 | -0.018 | -0.33% | 5.475 | 5.517 |
| 2025-03-26 | Miércoles | 5.406 | -0.093 | -1.69% | 5.390 | 5.550 |
| 2025-03-27 | Jueves | 5.571 | +0.165 | +3.05% | 5.397 | 5.599 |
| 2025-03-28 | Viernes | 5.588 | +0.017 | +0.31% | 5.566 | 5.619 |
| 2025-03-29 | Sábado | 5.577 | -0.011 | -0.20% | 5.568 | 5.591 |
| 2025-03-31 | Lunes | 5.573 | -0.005 | -0.09% | 5.556 | 5.677 |
| 2025-04-01 | Martes | 5.537 | -0.035 | -0.63% | 5.528 | 5.611 |
| 2025-04-02 | Miércoles | 5.563 | +0.025 | +0.46% | 5.529 | 5.586 |
| 2025-04-03 | Jueves | 5.434 | -0.129 | -2.31% | 5.406 | 5.569 |
| 2025-04-04 | Viernes | 5.592 | +0.158 | +2.91% | 5.425 | 5.614 |
| 2025-04-05 | Sábado | 5.578 | -0.014 | -0.26% | 5.578 | 5.591 |
| 2025-04-07 | Lunes | 5.640 | +0.063 | +1.12% | 5.568 | 5.661 |
| 2025-04-08 | Martes | 5.567 | -0.073 | -1.30% | 5.519 | 5.676 |
| 2025-04-09 | Miércoles | 5.406 | -0.161 | -2.89% | 5.379 | 5.684 |
| 2025-04-10 | Jueves | 5.501 | +0.095 | +1.75% | 5.393 | 5.533 |
| 2025-04-11 | Viernes | 5.453 | -0.047 | -0.86% | 5.433 | 5.657 |
| 2025-04-14 | Lunes | 5.410 | -0.044 | -0.80% | 5.408 | 5.447 |