Sol a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del sol peruano en México desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.410 | -1.93% | 5.514 | 0.353 | 5.694 |
| 2024 | 5.516 | +20.09% | 4.889 | 4.385 | 5.524 |
| 2023 | 4.594 | -10.33% | 4.739 | 4.064 | 5.133 |
| 2022 | 5.123 | -0.04% | 5.230 | 4.900 | 5.776 |
| 2021 | 5.125 | -6.62% | 5.221 | 4.822 | 5.863 |
| 2020 | 5.488 | -3.87% | 6.143 | 5.466 | 7.468 |
| 2019 | 5.709 | -2.12% | 5.763 | 5.610 | 5.962 |
| 2018 | 5.833 | -3.91% | 5.853 | 5.574 | 6.393 |
| 2017 | 6.070 | -1.71% | 5.799 | 5.363 | 6.632 |
| 2016 | 6.176 | +22.75% | 5.539 | 5.013 | 6.278 |
| 2015 | 5.032 | +1.98% | 4.984 | 4.737 | 5.371 |
| 2014 | 4.934 | +5.78% | 4.687 | 4.484 | 5.025 |
| 2013 | 4.664 | -7.31% | 4.723 | 4.455 | 5.059 |
| 2012 | 5.032 | -2.76% | 4.989 | 4.689 | 5.393 |
| 2011 | 5.175 | +17.55% | 4.523 | 4.041 | 5.286 |
| 2010 | 4.403 | -2.77% | 4.471 | 4.259 | 4.748 |
| 2009 | 4.528 | +3.86% | 4.487 | 4.188 | 4.849 |
| 2008 | 4.360 | +19.82% | 3.809 | 3.430 | 4.485 |
| 2007 | 3.639 | +7.64% | 3.495 | 3.372 | 3.667 |
| 2006 | 3.381 | +8.73% | 3.333 | 3.055 | 3.516 |
| 2005 | 3.109 | -8.50% | 3.306 | 3.057 | 3.478 |
| 2004 | 3.398 | +4.74% | 3.310 | 3.121 | 3.475 |
| 2003 | 3.244 | +9.57% | 3.104 | 2.911 | 3.270 |
| 2002 | 2.961 | +11.23% | 2.749 | 2.600 | 2.971 |
| 2001 | 2.662 | -2.67% | 2.663 | 2.491 | 2.829 |
| 2000 | 2.735 | +0.96% | 2.712 | 2.618 | 2.881 |
| 1999 | 2.709 | -13.70% | 2.825 | 2.661 | 3.260 |
| 1998 | 3.139 | - | 3.120 | 2.939 | 3.454 |
Histórico PEN/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 5.410 | -0.80% | 5.408 | 5.447 |
| 2025-04-11 | Viernes | 5.453 | -0.86% | 5.433 | 5.657 |
| 2025-04-10 | Jueves | 5.501 | +1.75% | 5.393 | 5.533 |
| 2025-04-09 | Miércoles | 5.406 | -2.89% | 5.379 | 5.684 |
| 2025-04-08 | Martes | 5.567 | -1.30% | 5.519 | 5.676 |
| 2025-04-07 | Lunes | 5.640 | +1.12% | 5.568 | 5.661 |
| 2025-04-05 | Sábado | 5.578 | -0.26% | 5.578 | 5.591 |
| 2025-04-04 | Viernes | 5.592 | +2.91% | 5.425 | 5.614 |
| 2025-04-03 | Jueves | 5.434 | -2.31% | 5.406 | 5.569 |
| 2025-04-02 | Miércoles | 5.563 | +0.46% | 5.529 | 5.586 |
| 2025-04-01 | Martes | 5.537 | -0.63% | 5.528 | 5.611 |
| 2025-03-31 | Lunes | 5.573 | -0.09% | 5.556 | 5.677 |
| 2025-03-29 | Sábado | 5.577 | -0.20% | 5.568 | 5.591 |
| 2025-03-28 | Viernes | 5.588 | +0.31% | 5.566 | 5.619 |
| 2025-03-27 | Jueves | 5.571 | +3.05% | 5.397 | 5.599 |
| 2025-03-26 | Miércoles | 5.406 | -1.69% | 5.390 | 5.550 |
| 2025-03-25 | Martes | 5.499 | -0.33% | 5.475 | 5.517 |
| 2025-03-24 | Lunes | 5.518 | -1.15% | 5.516 | 5.595 |
| 2025-03-22 | Sábado | 5.582 | -0.03% | 5.581 | 5.587 |
| 2025-03-21 | Viernes | 5.584 | +0.35% | 5.556 | 5.594 |
| 2025-03-20 | Jueves | 5.564 | +0.49% | 5.526 | 5.600 |
| 2025-03-19 | Miércoles | 5.537 | +0.83% | 5.477 | 5.542 |
| 2025-03-18 | Martes | 5.491 | +0.75% | 5.418 | 5.518 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 5.450 | +0.23% | 5.421 | 5.459 |
| 2025-03-15 | Sábado | 5.438 | +0.06% | 5.437 | 5.441 |
| 2025-03-14 | Viernes | 5.435 | -0.99% | 5.416 | 5.495 |
| 2025-03-13 | Jueves | 5.489 | -0.43% | 5.479 | 5.514 |
| 2025-03-12 | Miércoles | 5.513 | -0.12% | 5.500 | 5.533 |
| 2025-03-11 | Martes | 5.519 | -0.55% | 5.136 | 5.579 |
| 2025-03-10 | Lunes | 5.549 | +2.76% | 5.519 | 5.567 |
| 2025-03-08 | Sábado | 5.400 | -2.73% | 5.263 | 5.551 |
| 2025-03-07 | Viernes | 5.552 | +0.02% | 5.537 | 5.567 |
| 2025-03-06 | Jueves | 5.550 | +0.09% | 5.537 | 5.656 |
| 2025-03-05 | Miércoles | 5.545 | -1.45% | 5.545 | 5.643 |
| 2025-03-04 | Martes | 5.627 | +0.85% | 5.566 | 5.694 |
| 2025-03-03 | Lunes | 5.579 | +1.12% | 5.491 | 5.600 |
| 2025-03-01 | Sábado | 5.518 | -1.43% | 5.517 | 5.602 |
| 2025-02-28 | Viernes | 5.597 | +0.13% | 0.353 | 5.618 |
| 2025-02-27 | Jueves | 5.590 | +0.73% | 5.527 | 5.612 |
| 2025-02-26 | Miércoles | 5.550 | -0.10% | 5.515 | 5.581 |
| 2025-02-25 | Martes | 5.555 | +0.17% | 5.540 | 5.581 |
| 2025-02-24 | Lunes | 5.545 | +0.12% | 5.524 | 5.574 |
| 2025-02-22 | Sábado | 5.539 | -0.05% | 5.538 | 5.546 |
| 2025-02-21 | Viernes | 5.542 | +0.51% | 5.507 | 5.544 |
| 2025-02-20 | Jueves | 5.513 | -0.49% | 5.509 | 5.556 |
| 2025-02-19 | Miércoles | 5.541 | +0.68% | 5.461 | 5.555 |
| 2025-02-18 | Martes | 5.504 | +0.32% | 5.458 | 5.506 |
| 2025-02-17 | Lunes | 5.486 | +0.39% | 5.476 | 5.517 |
| 2025-02-15 | Sábado | 5.464 | +0.04% | 5.459 | 5.466 |
| 2025-02-14 | Viernes | 5.462 | -0.73% | 5.457 | 5.530 |
| 2025-02-13 | Jueves | 5.502 | -0.37% | 5.498 | 5.573 |
| 2025-02-12 | Miércoles | 5.523 | -0.21% | 5.504 | 5.564 |
| 2025-02-11 | Martes | 5.535 | -0.20% | 5.525 | 5.568 |
| 2025-02-10 | Lunes | 5.546 | +0.29% | 5.494 | 5.571 |
| 2025-02-08 | Sábado | 5.530 | 0.00% | 5.521 | 5.541 |
| 2025-02-07 | Viernes | 5.530 | +0.36% | 5.506 | 5.555 |
| 2025-02-06 | Jueves | 5.510 | -0.47% | 5.500 | 5.557 |
| 2025-02-05 | Miércoles | 5.536 | -0.12% | 5.512 | 5.596 |
| 2025-02-04 | Martes | 5.543 | +1.33% | 5.439 | 5.556 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 5.470 | -1.60% | 5.466 | 5.663 |