Sol a pesos mexicanos
PRECIO
$5.410
-0.8% -0.0436
Mínimo $5.408
Máximo $5.447
Apertura $5.445
Cierre $5.410
Abr. 13, 2025
VARIACIÓN
| 1 año: | +0.14% |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 5.410 | -0.80% | 5.408 | 5.447 |
| 2025-04-11 | Viernes | 5.453 | -0.86% | 5.433 | 5.657 |
| 2025-04-10 | Jueves | 5.501 | +1.75% | 5.393 | 5.533 |
| 2025-04-09 | Miércoles | 5.406 | -2.89% | 5.379 | 5.684 |
| 2025-04-08 | Martes | 5.567 | -1.30% | 5.519 | 5.676 |
| 2025-04-07 | Lunes | 5.640 | +1.12% | 5.568 | 5.661 |
| 2025-04-05 | Sábado | 5.578 | -0.26% | 5.578 | 5.591 |
| 2025-04-04 | Viernes | 5.592 | +2.91% | 5.425 | 5.614 |
| 2025-04-03 | Jueves | 5.434 | -2.31% | 5.406 | 5.569 |
| 2025-04-02 | Miércoles | 5.563 | +0.46% | 5.529 | 5.586 |
| 2025-04-01 | Martes | 5.537 | -0.63% | 5.528 | 5.611 |
| 2025-03-31 | Lunes | 5.573 | -0.09% | 5.556 | 5.677 |
| 2025-03-29 | Sábado | 5.577 | -0.20% | 5.568 | 5.591 |
| 2025-03-28 | Viernes | 5.588 | +0.31% | 5.566 | 5.619 |
| 2025-03-27 | Jueves | 5.571 | +3.05% | 5.397 | 5.599 |
| 2025-03-26 | Miércoles | 5.406 | -1.69% | 5.390 | 5.550 |
| 2025-03-25 | Martes | 5.499 | -0.33% | 5.475 | 5.517 |
| 2025-03-24 | Lunes | 5.518 | -1.15% | 5.516 | 5.595 |
| 2025-03-22 | Sábado | 5.582 | -0.03% | 5.581 | 5.587 |
| 2025-03-21 | Viernes | 5.584 | +0.35% | 5.556 | 5.594 |
| 2025-03-20 | Jueves | 5.564 | +0.49% | 5.526 | 5.600 |
| 2025-03-19 | Miércoles | 5.537 | +0.83% | 5.477 | 5.542 |
| 2025-03-18 | Martes | 5.491 | +0.75% | 5.418 | 5.518 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 5.450 | +0.23% | 5.421 | 5.459 |
| 2025-03-15 | Sábado | 5.438 | +0.06% | 5.437 | 5.441 |
| 2025-03-14 | Viernes | 5.435 | -0.99% | 5.416 | 5.495 |
| 2025-03-13 | Jueves | 5.489 | -0.43% | 5.479 | 5.514 |
| 2025-03-12 | Miércoles | 5.513 | -0.12% | 5.500 | 5.533 |
| 2025-03-11 | Martes | 5.519 | -0.55% | 5.136 | 5.579 |
| 2025-03-10 | Lunes | 5.549 | +2.76% | 5.519 | 5.567 |
| 2025-03-08 | Sábado | 5.400 | -2.73% | 5.263 | 5.551 |
| 2025-03-07 | Viernes | 5.552 | +0.02% | 5.537 | 5.567 |
| 2025-03-06 | Jueves | 5.550 | +0.09% | 5.537 | 5.656 |
| 2025-03-05 | Miércoles | 5.545 | -1.45% | 5.545 | 5.643 |
| 2025-03-04 | Martes | 5.627 | +0.85% | 5.566 | 5.694 |
| 2025-03-03 | Lunes | 5.579 | +1.12% | 5.491 | 5.600 |
| 2025-03-01 | Sábado | 5.518 | -1.43% | 5.517 | 5.602 |
| 2025-02-28 | Viernes | 5.597 | +0.13% | 0.353 | 5.618 |
| 2025-02-27 | Jueves | 5.590 | +0.73% | 5.527 | 5.612 |
| 2025-02-26 | Miércoles | 5.550 | -0.10% | 5.515 | 5.581 |
| 2025-02-25 | Martes | 5.555 | +0.17% | 5.540 | 5.581 |
| 2025-02-24 | Lunes | 5.545 | +0.12% | 5.524 | 5.574 |
| 2025-02-22 | Sábado | 5.539 | -0.05% | 5.538 | 5.546 |
| 2025-02-21 | Viernes | 5.542 | +0.51% | 5.507 | 5.544 |
| 2025-02-20 | Jueves | 5.513 | -0.49% | 5.509 | 5.556 |
| 2025-02-19 | Miércoles | 5.541 | +0.68% | 5.461 | 5.555 |
| 2025-02-18 | Martes | 5.504 | +0.32% | 5.458 | 5.506 |
| 2025-02-17 | Lunes | 5.486 | +0.39% | 5.476 | 5.517 |
| 2025-02-15 | Sábado | 5.464 | +0.04% | 5.459 | 5.466 |
| 2025-02-14 | Viernes | 5.462 | -0.73% | 5.457 | 5.530 |
| 2025-02-13 | Jueves | 5.502 | -0.37% | 5.498 | 5.573 |
| 2025-02-12 | Miércoles | 5.523 | -0.21% | 5.504 | 5.564 |
| 2025-02-11 | Martes | 5.535 | -0.20% | 5.525 | 5.568 |
| 2025-02-10 | Lunes | 5.546 | +0.29% | 5.494 | 5.571 |
| 2025-02-08 | Sábado | 5.530 | 0.00% | 5.521 | 5.541 |
| 2025-02-07 | Viernes | 5.530 | +0.36% | 5.506 | 5.555 |
| 2025-02-06 | Jueves | 5.510 | -0.47% | 5.500 | 5.557 |
| 2025-02-05 | Miércoles | 5.536 | -0.12% | 5.512 | 5.596 |
| 2025-02-04 | Martes | 5.543 | +1.33% | 5.439 | 5.556 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 5.470 | -1.60% | 5.466 | 5.663 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.