Con corte al 11 de abril, el sol cotiza a 1,148.73 pesos colombianos. El precio ha bajado 27.3 pesos (-2.32%) desde el inicio del año, cuando cotizaba a S/1,176.03. El precio promedio ha sido de $1,133.61.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el sol cerró a 1,176.03 pesos colombianos, fluctuando entre 1,176.03 y 1,176.03 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1,176.03 | +3.78 | +0.32% | 1,176.03 | 1,176.03 |
| 2025-01-02 | Jueves | 1,165.62 | -10.41 | -0.89% | 1,165.62 | 1,179.36 |
| 2025-01-03 | Viernes | 1,158.13 | -7.49 | -0.64% | 1,156.01 | 1,169.52 |
| 2025-01-04 | Sábado | 1,159.71 | +1.57 | +0.14% | 1,157.33 | 1,159.71 |
| 2025-01-06 | Lunes | 1,152.44 | -7.26 | -0.63% | 1,152.44 | 1,165.63 |
| 2025-01-07 | Martes | 1,150.09 | -2.35 | -0.20% | 1,146.58 | 1,156.17 |
| 2025-01-08 | Miércoles | 1,144.38 | -5.71 | -0.50% | 1,144.38 | 1,157.48 |
| 2025-01-09 | Jueves | 1,146.63 | +2.25 | +0.20% | 1,142.67 | 1,147.37 |
| 2025-01-10 | Viernes | 1,153.42 | +6.79 | +0.59% | 1,146.63 | 1,158.29 |
| 2025-01-11 | Sábado | 1,154.85 | +1.43 | +0.12% | 1,153.48 | 1,155.49 |
| 2025-01-13 | Lunes | 1,139.06 | -15.79 | -1.37% | 1,138.86 | 1,152.68 |
| 2025-01-14 | Martes | 1,133.05 | -6.01 | -0.53% | 1,132.58 | 1,147.87 |
| 2025-01-15 | Miércoles | 1,142.25 | +9.21 | +0.81% | 1,133.23 | 1,143.90 |
| 2025-01-16 | Jueves | 1,153.22 | +10.97 | +0.96% | 1,139.33 | 1,155.33 |
| 2025-01-17 | Viernes | 1,160.41 | +7.19 | +0.62% | 1,153.06 | 1,162.15 |
| 2025-01-18 | Sábado | 1,161.06 | +0.65 | +0.06% | 1,160.41 | 1,161.43 |
| 2025-01-20 | Lunes | 1,154.48 | -6.58 | -0.57% | 1,149.83 | 1,159.92 |
| 2025-01-21 | Martes | 1,155.36 | +0.88 | +0.08% | 1,149.94 | 1,160.32 |
| 2025-01-22 | Miércoles | 1,145.96 | -9.40 | -0.81% | 1,141.19 | 1,160.10 |
| 2025-01-23 | Jueves | 1,137.88 | -8.08 | -0.70% | 1,136.24 | 1,146.33 |
| 2025-01-24 | Viernes | 1,125.17 | -12.72 | -1.12% | 1,123.83 | 1,138.69 |
| 2025-01-25 | Sábado | 1,122.90 | -2.26 | -0.20% | 1,122.16 | 1,125.15 |
| 2025-01-27 | Lunes | 1,121.34 | -1.56 | -0.14% | 1,121.34 | 1,142.57 |
| 2025-01-28 | Martes | 1,128.97 | +7.62 | +0.68% | 1,119.34 | 1,130.09 |
| 2025-01-29 | Miércoles | 1,123.60 | -5.36 | -0.47% | 1,117.69 | 1,129.79 |
| 2025-01-30 | Jueves | 1,120.61 | -2.99 | -0.27% | 1,116.20 | 1,125.80 |
| 2025-01-31 | Viernes | 1,128.88 | +8.27 | +0.74% | 1,118.16 | 1,131.83 |
| 2025-02-01 | Sábado | 1,130.76 | +1.88 | +0.17% | 1,130.09 | 1,130.76 |
| 2025-02-03 | Lunes | 1,114.41 | -16.35 | -1.45% | 1,111.04 | 1,137.40 |
| 2025-02-04 | Martes | 1,124.44 | +10.04 | +0.90% | 1,114.30 | 1,127.83 |
| 2025-02-05 | Miércoles | 1,124.74 | +0.30 | +0.03% | 1,121.09 | 1,129.66 |
| 2025-02-06 | Jueves | 1,114.95 | -9.79 | -0.87% | 1,113.80 | 1,124.74 |
| 2025-02-07 | Viernes | 1,109.97 | -4.98 | -0.45% | 1,100.84 | 1,117.01 |
| 2025-02-08 | Sábado | 1,108.04 | -1.92 | -0.17% | 1,108.04 | 1,109.13 |
| 2025-02-10 | Lunes | 1,111.79 | +3.75 | +0.34% | 1,103.60 | 1,118.58 |
| 2025-02-11 | Martes | 1,115.40 | +3.61 | +0.32% | 1,111.26 | 1,122.81 |
| 2025-02-12 | Miércoles | 1,122.39 | +6.99 | +0.63% | 1,114.99 | 1,123.82 |
| 2025-02-13 | Jueves | 1,113.40 | -8.99 | -0.80% | 1,111.23 | 1,125.63 |
| 2025-02-14 | Viernes | 1,108.50 | -4.90 | -0.44% | 1,101.48 | 1,120.68 |
| 2025-02-15 | Sábado | 1,107.96 | -0.54 | -0.05% | 1,107.90 | 1,107.96 |
| 2025-02-17 | Lunes | 1,116.89 | +8.93 | +0.81% | 1,110.96 | 1,119.04 |
| 2025-02-18 | Martes | 1,110.33 | -6.57 | -0.59% | 1,108.36 | 1,119.02 |
| 2025-02-19 | Miércoles | 1,110.50 | +0.17 | +0.02% | 1,106.48 | 1,113.47 |
| 2025-02-20 | Jueves | 1,105.20 | -5.30 | -0.48% | 1,102.72 | 1,112.52 |
| 2025-02-21 | Viernes | 1,110.22 | +5.02 | +0.45% | 1,103.25 | 1,112.53 |
| 2025-02-22 | Sábado | 1,109.05 | -1.17 | -0.11% | 1,108.50 | 1,109.32 |
| 2025-02-24 | Lunes | 1,116.75 | +7.71 | +0.69% | 1,106.82 | 1,119.50 |
| 2025-02-25 | Martes | 1,122.40 | +5.65 | +0.51% | 1,117.02 | 1,124.31 |
| 2025-02-26 | Miércoles | 1,115.27 | -7.13 | -0.64% | 1,114.46 | 1,123.83 |
| 2025-02-27 | Jueves | 1,128.01 | +12.74 | +1.14% | 1,113.67 | 1,128.85 |
| 2025-02-28 | Viernes | 1,132.80 | +4.79 | +0.42% | 71.21 | 1,132.80 |
| 2025-03-01 | Sábado | 1,116.05 | -16.75 | -1.48% | 1,116.05 | 1,132.26 |
| 2025-03-03 | Lunes | 1,116.44 | +0.39 | +0.03% | 1,109.46 | 1,130.88 |
| 2025-03-04 | Martes | 1,128.28 | +11.84 | +1.06% | 1,112.74 | 1,130.32 |
| 2025-03-05 | Miércoles | 1,120.54 | -7.74 | -0.69% | 1,119.84 | 1,136.52 |
| 2025-03-06 | Jueves | 1,123.22 | +2.68 | +0.24% | 1,120.40 | 1,135.00 |
| 2025-03-07 | Viernes | 1,131.08 | +7.85 | +0.70% | 1,121.27 | 1,132.79 |
| 2025-03-08 | Sábado | 1,102.11 | -28.97 | -2.56% | 1,074.60 | 1,132.58 |
| 2025-03-10 | Lunes | 1,139.42 | +37.32 | +3.39% | 1,122.64 | 1,143.67 |
| 2025-03-11 | Martes | 1,123.95 | -15.47 | -1.36% | 989.14 | 1,145.08 |
| 2025-03-12 | Miércoles | 1,121.96 | -1.99 | -0.18% | 1,119.33 | 1,128.31 |
| 2025-03-13 | Jueves | 1,126.59 | +4.63 | +0.41% | 1,119.55 | 1,127.14 |
| 2025-03-14 | Viernes | 1,118.47 | -8.12 | -0.72% | 1,116.67 | 1,127.95 |
| 2025-03-15 | Sábado | 1,117.69 | -0.78 | -0.07% | 1,117.69 | 1,118.48 |
| 2025-03-17 | Lunes | 1,112.21 | -5.48 | -0.49% | 1,111.25 | 1,124.84 |
| 2025-03-18 | Martes | 1,133.29 | +21.08 | +1.90% | 1,106.24 | 1,137.56 |
| 2025-03-19 | Miércoles | 1,145.98 | +12.69 | +1.12% | 1,133.19 | 1,149.25 |
| 2025-03-20 | Jueves | 1,154.54 | +8.56 | +0.75% | 1,145.84 | 1,160.29 |
| 2025-03-21 | Viernes | 1,143.41 | -11.12 | -0.96% | 1,143.37 | 1,155.58 |
| 2025-03-22 | Sábado | 1,144.65 | +1.24 | +0.11% | 1,143.41 | 1,144.86 |
| 2025-03-24 | Lunes | 1,139.82 | -4.83 | -0.42% | 1,139.29 | 1,151.12 |
| 2025-03-25 | Martes | 1,124.95 | -14.87 | -1.30% | 1,122.92 | 1,139.82 |
| 2025-03-26 | Miércoles | 1,110.30 | -14.65 | -1.30% | 1,106.14 | 1,137.27 |
| 2025-03-27 | Jueves | 1,144.40 | +34.09 | +3.07% | 1,109.14 | 1,145.13 |
| 2025-03-28 | Viernes | 1,150.85 | +6.45 | +0.56% | 1,143.71 | 1,156.29 |
| 2025-03-29 | Sábado | 1,150.24 | -0.61 | -0.05% | 1,150.24 | 1,150.85 |
| 2025-03-31 | Lunes | 1,138.46 | -11.78 | -1.02% | 1,138.46 | 1,148.84 |
| 2025-04-01 | Martes | 1,129.95 | -8.51 | -0.75% | 1,126.12 | 1,144.24 |
| 2025-04-02 | Miércoles | 1,130.34 | +0.38 | +0.03% | 1,128.11 | 1,135.60 |
| 2025-04-03 | Jueves | 1,132.96 | +2.62 | +0.23% | 1,118.88 | 1,140.20 |
| 2025-04-04 | Viernes | 1,152.13 | +19.17 | +1.69% | 1,131.83 | 1,159.96 |
| 2025-04-05 | Sábado | 1,150.83 | -1.30 | -0.11% | 1,150.83 | 1,152.13 |
| 2025-04-07 | Lunes | 1,197.03 | +46.20 | +4.01% | 1,131.02 | 1,199.52 |
| 2025-04-08 | Martes | 1,181.11 | -15.92 | -1.33% | 1,169.45 | 1,209.65 |
| 2025-04-09 | Miércoles | 1,147.18 | -33.93 | -2.87% | 1,144.91 | 1,200.42 |
| 2025-04-10 | Jueves | 1,175.53 | +28.35 | +2.47% | 1,143.82 | 1,181.88 |
| 2025-04-11 | Viernes | 1,148.73 | -26.80 | -2.28% | 1,147.12 | 1,199.83 |