| 1 semana: | -1.99% |
| 1 mes: | -1.69% |
| 6 meses: | -5.08% |
| 1 año: | -16.15% |
Al cierre del 17 de mayo de 2024, el sol peruano cotizó a $1,027.12 pesos colombianos en el mercado spot, disminuyendo 0.21% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,025.17 pesos y un máximo de $1,029.42 pesos.
El sol ha bajado 20.91 pesos (-1.99%) en la última semana y ha bajado 17.67 pesos (-1.69%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 16.15% respecto a la cotización de $1,224.98 el 19 de mayo del año pasado.
| Últimos 5 días: | 1,033.22 |
| Últimos 10 días: | 1,039.77 |
| Últimos 20 días: | 1,043.98 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 1,027.12 | -0.21% | 1,025.17 | 1,029.42 |
| 2024-05-16 | Jueves | 1,029.31 | +0.35% | 1,025.66 | 1,034.42 |
| 2024-05-15 | Miércoles | 1,025.72 | -0.98% | 1,025.69 | 1,036.44 |
| 2024-05-14 | Martes | 1,035.91 | -1.16% | 1,033.89 | 1,048.03 |
| 2024-05-13 | Lunes | 1,048.03 | -0.61% | 1,044.59 | 1,054.05 |
| 2024-05-10 | Viernes | 1,054.45 | +0.88% | 1,044.86 | 1,057.19 |
| 2024-05-09 | Jueves | 1,045.26 | -0.17% | 1,044.85 | 1,049.11 |
| 2024-05-08 | Miércoles | 1,047.01 | +0.64% | 1,039.82 | 1,048.23 |
| 2024-05-07 | Martes | 1,040.33 | -0.41% | 1,039.14 | 1,045.38 |
| 2024-05-06 | Lunes | 1,044.60 | +0.36% | 1,041.27 | 1,046.95 |
| 2024-05-03 | Viernes | 1,040.88 | +0.26% | 1,037.07 | 1,048.38 |
| 2024-05-02 | Jueves | 1,038.22 | -0.36% | 1,034.78 | 1,042.53 |
| 2024-05-01 | Miércoles | 1,042.00 | -0.01% | 1,035.04 | 1,042.59 |
| 2024-04-30 | Martes | 1,042.08 | +0.10% | 1,030.28 | 1,044.22 |
| 2024-04-29 | Lunes | 1,041.08 | +0.31% | 1,037.33 | 1,058.35 |
| 2024-04-26 | Viernes | 1,037.86 | -2.34% | 1,036.74 | 1,061.49 |
| 2024-04-25 | Jueves | 1,062.76 | -0.09% | 1,055.18 | 1,068.69 |
| 2024-04-24 | Miércoles | 1,063.75 | +0.84% | 1,052.37 | 1,064.76 |
| 2024-04-23 | Martes | 1,054.92 | -0.32% | 1,054.65 | 1,062.34 |
| 2024-04-22 | Lunes | 1,058.36 | +1.30% | 1,049.77 | 1,067.26 |
| 2024-04-19 | Viernes | 1,044.79 | -0.29% | 1,042.78 | 1,061.93 |
| 2024-04-18 | Jueves | 1,047.86 | +1.16% | 1,035.25 | 1,052.06 |
| 2024-04-17 | Miércoles | 1,035.88 | -1.51% | 1,029.29 | 1,052.17 |
| 2024-04-16 | Martes | 1,051.76 | +0.34% | 1,039.44 | 1,058.00 |
| 2024-04-15 | Lunes | 1,048.24 | +0.69% | 1,029.88 | 1,052.36 |
| 2024-04-12 | Viernes | 1,041.05 | +1.24% | 1,028.05 | 1,050.90 |
| 2024-04-11 | Jueves | 1,028.32 | -0.63% | 1,018.19 | 1,035.72 |
| 2024-04-10 | Miércoles | 1,034.89 | +1.01% | 1,020.33 | 1,038.09 |
| 2024-04-09 | Martes | 1,024.53 | -0.30% | 1,016.12 | 1,028.30 |
| 2024-04-08 | Lunes | 1,027.64 | +0.26% | 1,018.19 | 1,028.41 |
Ver más precios históricos desde 1998: Sol a peso colombiano histórico →
