Sol a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del sol peruano en Colombia desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1,148.73 | -2.01% | 1,133.61 | 71.21 | 1,209.65 |
| 2024 | 1,172.26 | +11.51% | 1,087.00 | 1,005.77 | 1,198.87 |
| 2023 | 1,051.22 | -17.47% | 1,154.70 | 931.71 | 1,306.69 |
| 2022 | 1,273.78 | +25.26% | 1,105.92 | 987.63 | 1,313.48 |
| 2021 | 1,016.91 | +7.84% | 963.31 | 903.27 | 1,022.58 |
| 2020 | 942.97 | -4.85% | 1,055.32 | 940.95 | 1,206.65 |
| 2019 | 991.02 | +2.79% | 982.20 | 925.57 | 1,043.14 |
| 2018 | 964.08 | +4.58% | 899.79 | 833.47 | 984.21 |
| 2017 | 921.85 | +3.06% | 905.41 | 859.38 | 956.64 |
| 2016 | 894.52 | -3.79% | 904.11 | 838.55 | 990.98 |
| 2015 | 929.72 | +16.36% | 861.44 | 743.30 | 1,002.69 |
| 2014 | 798.97 | +15.71% | 704.68 | 658.89 | 831.58 |
| 2013 | 690.52 | -0.25% | 691.58 | 660.69 | 715.47 |
| 2012 | 692.26 | -3.71% | 681.49 | 652.77 | 720.15 |
| 2011 | 718.90 | +5.07% | 671.35 | 619.15 | 729.20 |
| 2010 | 684.19 | -3.25% | 671.78 | 635.87 | 729.62 |
| 2009 | 707.17 | -1.42% | 714.22 | 632.61 | 818.49 |
| 2008 | 717.37 | +6.57% | 671.41 | 564.07 | 785.88 |
| 2007 | 673.12 | -3.91% | 663.55 | 589.96 | 709.47 |
| 2006 | 700.49 | +4.73% | 721.26 | 656.78 | 814.56 |
| 2005 | 668.86 | -6.83% | 704.70 | 659.61 | 738.37 |
| 2004 | 717.88 | -10.61% | 769.22 | 698.99 | 803.48 |
| 2003 | 803.06 | -1.89% | 826.91 | 794.63 | 859.69 |
| 2002 | 818.55 | +23.58% | 713.08 | 642.88 | 819.18 |
| 2001 | 662.35 | +4.42% | 656.16 | 628.34 | 676.11 |
| 2000 | 634.33 | +18.70% | 599.59 | 534.36 | 640.88 |
| 1999 | 534.42 | +8.57% | 519.99 | 451.65 | 584.96 |
| 1998 | 492.24 | - | 487.33 | 458.60 | 525.72 |
Histórico PEN/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-11 | Viernes | 1,148.73 | -2.28% | 1,147.12 | 1,199.83 |
| 2025-04-10 | Jueves | 1,175.53 | +2.47% | 1,143.82 | 1,181.88 |
| 2025-04-09 | Miércoles | 1,147.18 | -2.87% | 1,144.91 | 1,200.42 |
| 2025-04-08 | Martes | 1,181.11 | -1.33% | 1,169.45 | 1,209.65 |
| 2025-04-07 | Lunes | 1,197.03 | +4.01% | 1,131.02 | 1,199.52 |
| 2025-04-05 | Sábado | 1,150.83 | -0.11% | 1,150.83 | 1,152.13 |
| 2025-04-04 | Viernes | 1,152.13 | +1.69% | 1,131.83 | 1,159.96 |
| 2025-04-03 | Jueves | 1,132.96 | +0.23% | 1,118.88 | 1,140.20 |
| 2025-04-02 | Miércoles | 1,130.34 | +0.03% | 1,128.11 | 1,135.60 |
| 2025-04-01 | Martes | 1,129.95 | -0.75% | 1,126.12 | 1,144.24 |
| 2025-03-31 | Lunes | 1,138.46 | -1.02% | 1,138.46 | 1,148.84 |
| 2025-03-29 | Sábado | 1,150.24 | -0.05% | 1,150.24 | 1,150.85 |
| 2025-03-28 | Viernes | 1,150.85 | +0.56% | 1,143.71 | 1,156.29 |
| 2025-03-27 | Jueves | 1,144.40 | +3.07% | 1,109.14 | 1,145.13 |
| 2025-03-26 | Miércoles | 1,110.30 | -1.30% | 1,106.14 | 1,137.27 |
| 2025-03-25 | Martes | 1,124.95 | -1.30% | 1,122.92 | 1,139.82 |
2025-03-24*  Día festivo en Colombia Día festivo en Colombia | Lunes | 1,139.82 | -0.42% | 1,139.29 | 1,151.12 |
| 2025-03-22 | Sábado | 1,144.65 | +0.11% | 1,143.41 | 1,144.86 |
| 2025-03-21 | Viernes | 1,143.41 | -0.96% | 1,143.37 | 1,155.58 |
| 2025-03-20 | Jueves | 1,154.54 | +0.75% | 1,145.84 | 1,160.29 |
| 2025-03-19 | Miércoles | 1,145.98 | +1.12% | 1,133.19 | 1,149.25 |
| 2025-03-18 | Martes | 1,133.29 | +1.90% | 1,106.24 | 1,137.56 |
| 2025-03-17 | Lunes | 1,112.21 | -0.49% | 1,111.25 | 1,124.84 |
| 2025-03-15 | Sábado | 1,117.69 | -0.07% | 1,117.69 | 1,118.48 |
| 2025-03-14 | Viernes | 1,118.47 | -0.72% | 1,116.67 | 1,127.95 |
| 2025-03-13 | Jueves | 1,126.59 | +0.41% | 1,119.55 | 1,127.14 |
| 2025-03-12 | Miércoles | 1,121.96 | -0.18% | 1,119.33 | 1,128.31 |
| 2025-03-11 | Martes | 1,123.95 | -1.36% | 989.14 | 1,145.08 |
| 2025-03-10 | Lunes | 1,139.42 | +3.39% | 1,122.64 | 1,143.67 |
| 2025-03-08 | Sábado | 1,102.11 | -2.56% | 1,074.60 | 1,132.58 |
| 2025-03-07 | Viernes | 1,131.08 | +0.70% | 1,121.27 | 1,132.79 |
| 2025-03-06 | Jueves | 1,123.22 | +0.24% | 1,120.40 | 1,135.00 |
| 2025-03-05 | Miércoles | 1,120.54 | -0.69% | 1,119.84 | 1,136.52 |
| 2025-03-04 | Martes | 1,128.28 | +1.06% | 1,112.74 | 1,130.32 |
| 2025-03-03 | Lunes | 1,116.44 | +0.03% | 1,109.46 | 1,130.88 |
| 2025-03-01 | Sábado | 1,116.05 | -1.48% | 1,116.05 | 1,132.26 |
| 2025-02-28 | Viernes | 1,132.80 | +0.42% | 71.21 | 1,132.80 |
| 2025-02-27 | Jueves | 1,128.01 | +1.14% | 1,113.67 | 1,128.85 |
| 2025-02-26 | Miércoles | 1,115.27 | -0.64% | 1,114.46 | 1,123.83 |
| 2025-02-25 | Martes | 1,122.40 | +0.51% | 1,117.02 | 1,124.31 |
| 2025-02-24 | Lunes | 1,116.75 | +0.69% | 1,106.82 | 1,119.50 |
| 2025-02-22 | Sábado | 1,109.05 | -0.11% | 1,108.50 | 1,109.32 |
| 2025-02-21 | Viernes | 1,110.22 | +0.45% | 1,103.25 | 1,112.53 |
| 2025-02-20 | Jueves | 1,105.20 | -0.48% | 1,102.72 | 1,112.52 |
| 2025-02-19 | Miércoles | 1,110.50 | +0.02% | 1,106.48 | 1,113.47 |
| 2025-02-18 | Martes | 1,110.33 | -0.59% | 1,108.36 | 1,119.02 |
| 2025-02-17 | Lunes | 1,116.89 | +0.81% | 1,110.96 | 1,119.04 |
| 2025-02-15 | Sábado | 1,107.96 | -0.05% | 1,107.90 | 1,107.96 |
| 2025-02-14 | Viernes | 1,108.50 | -0.44% | 1,101.48 | 1,120.68 |
| 2025-02-13 | Jueves | 1,113.40 | -0.80% | 1,111.23 | 1,125.63 |
| 2025-02-12 | Miércoles | 1,122.39 | +0.63% | 1,114.99 | 1,123.82 |
| 2025-02-11 | Martes | 1,115.40 | +0.32% | 1,111.26 | 1,122.81 |
| 2025-02-10 | Lunes | 1,111.79 | +0.34% | 1,103.60 | 1,118.58 |
| 2025-02-08 | Sábado | 1,108.04 | -0.17% | 1,108.04 | 1,109.13 |
| 2025-02-07 | Viernes | 1,109.97 | -0.45% | 1,100.84 | 1,117.01 |
| 2025-02-06 | Jueves | 1,114.95 | -0.87% | 1,113.80 | 1,124.74 |
| 2025-02-05 | Miércoles | 1,124.74 | +0.03% | 1,121.09 | 1,129.66 |
| 2025-02-04 | Martes | 1,124.44 | +0.90% | 1,114.30 | 1,127.83 |
| 2025-02-03 | Lunes | 1,114.41 | -1.45% | 1,111.04 | 1,137.40 |
| 2025-02-01 | Sábado | 1,130.76 | +0.17% | 1,130.09 | 1,130.76 |