Con corte al 14 de abril, el sol cotiza a 1.573 reales brasileños. El precio ha bajado 0.0763 reales (-4.62%) desde el inicio del año, cuando cotizaba a S/1.65. El precio promedio ha sido de R$1.58.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el sol cerró a 1.650 reales brasileños, fluctuando entre 1.650 y 1.650 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 1.650 | +0.004 | +0.24% | 1.650 | 1.650 |
| 2025-01-02 | Jueves | 1.641 | -0.009 | -0.55% | 1.638 | 1.698 |
| 2025-01-03 | Viernes | 1.646 | +0.006 | +0.34% | 1.628 | 1.651 |
| 2025-01-04 | Sábado | 1.646 | -0.0003 | -0.02% | 1.645 | 1.648 |
| 2025-01-06 | Lunes | 1.633 | -0.013 | -0.77% | 1.620 | 1.649 |
| 2025-01-07 | Martes | 1.619 | -0.014 | -0.84% | 1.609 | 1.635 |
| 2025-01-08 | Miércoles | 1.616 | -0.003 | -0.21% | 1.611 | 1.628 |
| 2025-01-09 | Jueves | 1.601 | -0.015 | -0.93% | 1.600 | 1.632 |
| 2025-01-10 | Viernes | 1.621 | +0.020 | +1.23% | 1.598 | 1.627 |
| 2025-01-11 | Sábado | 1.624 | +0.003 | +0.18% | 1.621 | 1.624 |
| 2025-01-13 | Lunes | 1.612 | -0.012 | -0.71% | 1.607 | 1.641 |
| 2025-01-14 | Martes | 1.598 | -0.014 | -0.88% | 1.596 | 1.625 |
| 2025-01-15 | Miércoles | 1.598 | +0.0003 | +0.02% | 1.592 | 1.609 |
| 2025-01-16 | Jueves | 1.608 | +0.009 | +0.59% | 1.591 | 1.612 |
| 2025-01-17 | Viernes | 1.621 | +0.013 | +0.81% | 1.604 | 1.621 |
| 2025-01-18 | Sábado | 1.625 | +0.004 | +0.25% | 1.621 | 1.625 |
| 2025-01-20 | Lunes | 1.615 | -0.010 | -0.60% | 1.610 | 1.625 |
| 2025-01-21 | Martes | 1.618 | +0.003 | +0.16% | 1.609 | 1.626 |
| 2025-01-22 | Miércoles | 1.598 | -0.020 | -1.22% | 1.585 | 1.622 |
| 2025-01-23 | Jueves | 1.597 | -0.001 | -0.08% | 1.579 | 1.602 |
| 2025-01-24 | Viernes | 1.594 | -0.002 | -0.14% | 1.579 | 1.599 |
| 2025-01-25 | Sábado | 1.589 | -0.005 | -0.30% | 1.589 | 1.595 |
| 2025-01-27 | Lunes | 1.579 | -0.010 | -0.66% | 1.578 | 1.599 |
| 2025-01-28 | Martes | 1.571 | -0.008 | -0.51% | 1.565 | 1.580 |
| 2025-01-29 | Miércoles | 1.579 | +0.008 | +0.53% | 1.564 | 1.584 |
| 2025-01-30 | Jueves | 1.575 | -0.004 | -0.25% | 1.573 | 1.594 |
| 2025-01-31 | Viernes | 1.569 | -0.006 | -0.39% | 1.562 | 1.585 |
| 2025-02-01 | Sábado | 1.572 | +0.002 | +0.15% | 1.569 | 1.572 |
| 2025-02-03 | Lunes | 1.557 | -0.015 | -0.96% | 1.547 | 1.584 |
| 2025-02-04 | Martes | 1.557 | +0.0003 | +0.02% | 1.552 | 1.571 |
| 2025-02-05 | Miércoles | 1.560 | +0.003 | +0.20% | 1.550 | 1.566 |
| 2025-02-06 | Jueves | 1.553 | -0.007 | -0.47% | 1.549 | 1.566 |
| 2025-02-07 | Viernes | 1.560 | +0.007 | +0.46% | 1.542 | 1.564 |
| 2025-02-08 | Sábado | 1.562 | +0.003 | +0.16% | 1.560 | 1.565 |
| 2025-02-10 | Lunes | 1.557 | -0.005 | -0.35% | 1.551 | 1.564 |
| 2025-02-11 | Martes | 1.553 | -0.004 | -0.23% | 1.551 | 1.564 |
| 2025-02-12 | Miércoles | 1.551 | -0.003 | -0.17% | 1.546 | 1.559 |
| 2025-02-13 | Jueves | 1.549 | -0.002 | -0.11% | 1.547 | 1.558 |
| 2025-02-14 | Viernes | 1.532 | -0.017 | -1.07% | 1.532 | 1.560 |
| 2025-02-15 | Sábado | 1.533 | +0.0003 | +0.02% | 1.532 | 1.535 |
| 2025-02-17 | Lunes | 1.544 | +0.011 | +0.73% | 1.538 | 1.545 |
| 2025-02-18 | Martes | 1.543 | -0.0004 | -0.03% | 1.535 | 1.548 |
| 2025-02-19 | Miércoles | 1.551 | +0.008 | +0.49% | 1.536 | 1.556 |
| 2025-02-20 | Jueves | 1.548 | -0.003 | -0.20% | 1.541 | 1.554 |
| 2025-02-21 | Viernes | 1.555 | +0.007 | +0.46% | 1.545 | 1.556 |
| 2025-02-22 | Sábado | 1.554 | -0.001 | -0.06% | 1.553 | 1.555 |
| 2025-02-24 | Lunes | 1.562 | +0.008 | +0.52% | 1.552 | 1.563 |
| 2025-02-25 | Martes | 1.563 | +0.001 | +0.04% | 1.559 | 1.578 |
| 2025-02-26 | Miércoles | 1.575 | +0.012 | +0.77% | 1.560 | 1.576 |
| 2025-02-27 | Jueves | 1.592 | +0.017 | +1.10% | 1.576 | 1.596 |
| 2025-02-28 | Viernes | 1.609 | +0.017 | +1.04% | 0.100 | 1.609 |
| 2025-03-01 | Sábado | 1.579 | -0.029 | -1.83% | 1.579 | 1.609 |
| 2025-03-03 | Lunes | 1.587 | +0.007 | +0.47% | 1.579 | 1.604 |
| 2025-03-04 | Martes | 1.596 | +0.009 | +0.57% | 1.587 | 1.600 |
| 2025-03-05 | Miércoles | 1.567 | -0.029 | -1.82% | 1.566 | 1.607 |
| 2025-03-06 | Jueves | 1.578 | +0.011 | +0.71% | 1.565 | 1.588 |
| 2025-03-07 | Viernes | 1.586 | +0.008 | +0.52% | 1.575 | 1.589 |
| 2025-03-08 | Sábado | 1.544 | -0.042 | -2.66% | 1.505 | 1.587 |
| 2025-03-10 | Lunes | 1.595 | +0.051 | +3.31% | 1.579 | 1.602 |
| 2025-03-11 | Martes | 1.583 | -0.012 | -0.73% | 1.418 | 1.603 |
| 2025-03-12 | Miércoles | 1.584 | +0.001 | +0.07% | 1.580 | 1.593 |
| 2025-03-13 | Jueves | 1.582 | -0.002 | -0.14% | 1.581 | 1.594 |
| 2025-03-14 | Viernes | 1.567 | -0.016 | -0.98% | 1.558 | 1.585 |
| 2025-03-15 | Sábado | 1.567 | +0.0002 | +0.01% | 1.566 | 1.568 |
| 2025-03-17 | Lunes | 1.552 | -0.015 | -0.93% | 1.547 | 1.569 |
| 2025-03-18 | Martes | 1.561 | +0.008 | +0.54% | 1.537 | 1.568 |
| 2025-03-19 | Miércoles | 1.559 | -0.002 | -0.11% | 1.555 | 1.568 |
| 2025-03-20 | Jueves | 1.568 | +0.009 | +0.60% | 1.558 | 1.570 |
| 2025-03-21 | Viernes | 1.577 | +0.009 | +0.54% | 1.566 | 1.583 |
| 2025-03-22 | Sábado | 1.581 | +0.004 | +0.25% | 1.577 | 1.581 |
| 2025-03-24 | Lunes | 1.582 | +0.001 | +0.08% | 1.571 | 1.586 |
| 2025-03-25 | Martes | 1.563 | -0.019 | -1.19% | 1.555 | 1.585 |
| 2025-03-26 | Miércoles | 1.538 | -0.025 | -1.61% | 1.536 | 1.579 |
| 2025-03-27 | Jueves | 1.579 | +0.041 | +2.65% | 1.539 | 1.586 |
| 2025-03-28 | Viernes | 1.576 | -0.002 | -0.15% | 1.573 | 1.588 |
| 2025-03-29 | Sábado | 1.577 | +0.0004 | +0.02% | 1.577 | 1.578 |
| 2025-03-31 | Lunes | 1.554 | -0.023 | -1.43% | 1.553 | 1.599 |
| 2025-04-01 | Martes | 1.548 | -0.007 | -0.42% | 1.543 | 1.561 |
| 2025-04-02 | Miércoles | 1.549 | +0.001 | +0.07% | 1.541 | 1.555 |
| 2025-04-03 | Jueves | 1.534 | -0.015 | -0.95% | 1.524 | 1.556 |
| 2025-04-04 | Viernes | 1.595 | +0.061 | +3.95% | 1.534 | 1.597 |
| 2025-04-05 | Sábado | 1.596 | +0.001 | +0.09% | 1.594 | 1.598 |
| 2025-04-07 | Lunes | 1.613 | +0.017 | +1.04% | 1.581 | 1.617 |
| 2025-04-08 | Martes | 1.606 | -0.007 | -0.43% | 1.580 | 1.636 |
| 2025-04-09 | Miércoles | 1.555 | -0.051 | -3.16% | 1.554 | 1.632 |
| 2025-04-10 | Jueves | 1.584 | +0.029 | +1.84% | 1.551 | 1.601 |
| 2025-04-11 | Viernes | 1.575 | -0.009 | -0.54% | 1.559 | 1.616 |
| 2025-04-14 | Lunes | 1.573 | -0.002 | -0.10% | 1.573 | 1.576 |