Esta página contiene información detallada sobre el precio histórico del sol peruano en Brasil desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.573 | -4.40% | 1.580 | 0.100 | 1.698 |
| 2024 | 1.646 | +25.27% | 1.438 | 1.273 | 1.815 |
| 2023 | 1.314 | -5.39% | 1.335 | 1.151 | 1.434 |
| 2022 | 1.389 | -0.32% | 1.343 | 1.236 | 1.453 |
| 2021 | 1.393 | -2.86% | 1.390 | 1.228 | 1.592 |
| 2020 | 1.434 | +18.30% | 1.473 | 1.209 | 1.761 |
| 2019 | 1.212 | +5.22% | 1.181 | 1.085 | 1.264 |
| 2018 | 1.152 | +12.61% | 1.112 | 0.971 | 1.275 |
| 2017 | 1.023 | +5.51% | 0.979 | 0.932 | 1.040 |
| 2016 | 0.970 | -16.40% | 1.032 | 0.923 | 1.212 |
| 2015 | 1.160 | +30.48% | 1.045 | 0.845 | 1.316 |
| 2014 | 0.889 | +5.19% | 0.828 | 0.766 | 0.930 |
| 2013 | 0.845 | +5.31% | 0.798 | 0.745 | 0.874 |
| 2012 | 0.803 | +16.14% | 0.742 | 0.630 | 0.830 |
| 2011 | 0.691 | +16.84% | 0.608 | 0.550 | 0.707 |
| 2010 | 0.591 | -1.97% | 0.623 | 0.589 | 0.673 |
| 2009 | 0.603 | -18.30% | 0.662 | 0.585 | 0.766 |
| 2008 | 0.738 | +24.35% | 0.626 | 0.534 | 0.841 |
| 2007 | 0.594 | -11.19% | 0.622 | 0.427 | 0.680 |
| 2006 | 0.669 | -2.27% | 0.665 | 0.621 | 0.737 |
| 2005 | 0.684 | -15.60% | 0.739 | 0.632 | 0.855 |
| 2004 | 0.811 | -2.97% | 0.857 | 0.800 | 0.929 |
| 2003 | 0.835 | -17.35% | 0.883 | 0.803 | 1.056 |
| 2002 | 1.011 | +50.38% | 0.830 | 0.658 | 1.090 |
| 2001 | 0.672 | +21.49% | 0.671 | 0.548 | 0.808 |
| 2000 | 0.553 | +7.48% | 0.525 | 0.492 | 0.562 |
| 1999 | 0.515 | +34.42% | 0.537 | 0.378 | 0.637 |
| 1998 | 0.383 | - | 0.397 | 0.381 | 0.410 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 1.573 | -0.10% | 1.573 | 1.576 |
| 2025-04-11 | Viernes | 1.575 | -0.54% | 1.559 | 1.616 |
| 2025-04-10 | Jueves | 1.584 | +1.84% | 1.551 | 1.601 |
| 2025-04-09 | Miércoles | 1.555 | -3.16% | 1.554 | 1.632 |
| 2025-04-08 | Martes | 1.606 | -0.43% | 1.580 | 1.636 |
| 2025-04-07 | Lunes | 1.613 | +1.04% | 1.581 | 1.617 |
| 2025-04-05 | Sábado | 1.596 | +0.09% | 1.594 | 1.598 |
| 2025-04-04 | Viernes | 1.595 | +3.95% | 1.534 | 1.597 |
| 2025-04-03 | Jueves | 1.534 | -0.95% | 1.524 | 1.556 |
| 2025-04-02 | Miércoles | 1.549 | +0.07% | 1.541 | 1.555 |
| 2025-04-01 | Martes | 1.548 | -0.42% | 1.543 | 1.561 |
| 2025-03-31 | Lunes | 1.554 | -1.43% | 1.553 | 1.599 |
| 2025-03-29 | Sábado | 1.577 | +0.02% | 1.577 | 1.578 |
| 2025-03-28 | Viernes | 1.576 | -0.15% | 1.573 | 1.588 |
| 2025-03-27 | Jueves | 1.579 | +2.65% | 1.539 | 1.586 |
| 2025-03-26 | Miércoles | 1.538 | -1.61% | 1.536 | 1.579 |
| 2025-03-25 | Martes | 1.563 | -1.19% | 1.555 | 1.585 |
| 2025-03-24 | Lunes | 1.582 | +0.08% | 1.571 | 1.586 |
| 2025-03-22 | Sábado | 1.581 | +0.25% | 1.577 | 1.581 |
| 2025-03-21 | Viernes | 1.577 | +0.54% | 1.566 | 1.583 |
| 2025-03-20 | Jueves | 1.568 | +0.60% | 1.558 | 1.570 |
| 2025-03-19 | Miércoles | 1.559 | -0.11% | 1.555 | 1.568 |
| 2025-03-18 | Martes | 1.561 | +0.54% | 1.537 | 1.568 |
| 2025-03-17 | Lunes | 1.552 | -0.93% | 1.547 | 1.569 |
| 2025-03-15 | Sábado | 1.567 | +0.01% | 1.566 | 1.568 |
| 2025-03-14 | Viernes | 1.567 | -0.98% | 1.558 | 1.585 |
| 2025-03-13 | Jueves | 1.582 | -0.14% | 1.581 | 1.594 |
| 2025-03-12 | Miércoles | 1.584 | +0.07% | 1.580 | 1.593 |
| 2025-03-11 | Martes | 1.583 | -0.73% | 1.418 | 1.603 |
| 2025-03-10 | Lunes | 1.595 | +3.31% | 1.579 | 1.602 |
| 2025-03-08 | Sábado | 1.544 | -2.66% | 1.505 | 1.587 |
| 2025-03-07 | Viernes | 1.586 | +0.52% | 1.575 | 1.589 |
| 2025-03-06 | Jueves | 1.578 | +0.71% | 1.565 | 1.588 |
| 2025-03-05 | Miércoles | 1.567 | -1.82% | 1.566 | 1.607 |
| 2025-03-04 | Martes | 1.596 | +0.57% | 1.587 | 1.600 |
| 2025-03-03 | Lunes | 1.587 | +0.47% | 1.579 | 1.604 |
| 2025-03-01 | Sábado | 1.579 | -1.83% | 1.579 | 1.609 |
| 2025-02-28 | Viernes | 1.609 | +1.04% | 0.100 | 1.609 |
| 2025-02-27 | Jueves | 1.592 | +1.10% | 1.576 | 1.596 |
| 2025-02-26 | Miércoles | 1.575 | +0.77% | 1.560 | 1.576 |
| 2025-02-25 | Martes | 1.563 | +0.04% | 1.559 | 1.578 |
| 2025-02-24 | Lunes | 1.562 | +0.52% | 1.552 | 1.563 |
| 2025-02-22 | Sábado | 1.554 | -0.06% | 1.553 | 1.555 |
| 2025-02-21 | Viernes | 1.555 | +0.46% | 1.545 | 1.556 |
| 2025-02-20 | Jueves | 1.548 | -0.20% | 1.541 | 1.554 |
| 2025-02-19 | Miércoles | 1.551 | +0.49% | 1.536 | 1.556 |
| 2025-02-18 | Martes | 1.543 | -0.03% | 1.535 | 1.548 |
| 2025-02-17 | Lunes | 1.544 | +0.73% | 1.538 | 1.545 |
| 2025-02-15 | Sábado | 1.533 | +0.02% | 1.532 | 1.535 |
| 2025-02-14 | Viernes | 1.532 | -1.07% | 1.532 | 1.560 |
| 2025-02-13 | Jueves | 1.549 | -0.11% | 1.547 | 1.558 |
| 2025-02-12 | Miércoles | 1.551 | -0.17% | 1.546 | 1.559 |
| 2025-02-11 | Martes | 1.553 | -0.23% | 1.551 | 1.564 |
| 2025-02-10 | Lunes | 1.557 | -0.35% | 1.551 | 1.564 |
| 2025-02-08 | Sábado | 1.562 | +0.16% | 1.560 | 1.565 |
| 2025-02-07 | Viernes | 1.560 | +0.46% | 1.542 | 1.564 |
| 2025-02-06 | Jueves | 1.553 | -0.47% | 1.549 | 1.566 |
| 2025-02-05 | Miércoles | 1.560 | +0.20% | 1.550 | 1.566 |
| 2025-02-04 | Martes | 1.557 | +0.02% | 1.552 | 1.571 |
| 2025-02-03 | Lunes | 1.557 | -0.96% | 1.547 | 1.584 |