Con corte al 14 de abril, el sol cotiza a 288.13 pesos argentinos. El precio ha subido 12.87 pesos (+4.67%) desde el inicio del año, cuando cotizaba a S/275.26. El precio promedio ha sido de $285.6.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el sol cerró a 275.26 pesos argentinos, fluctuando entre 275.26 y 275.26 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 275.26 | +0.89 | +0.32% | 275.26 | 275.26 |
| 2025-01-02 | Jueves | 274.65 | -0.61 | -0.22% | 274.42 | 275.33 |
| 2025-01-03 | Viernes | 275.02 | +0.36 | +0.13% | 272.94 | 275.10 |
| 2025-01-04 | Sábado | 274.99 | -0.03 | -0.01% | 274.98 | 275.03 |
| 2025-01-06 | Lunes | 274.77 | -0.22 | -0.08% | 273.97 | 275.64 |
| 2025-01-07 | Martes | 274.53 | -0.24 | -0.09% | 273.88 | 275.10 |
| 2025-01-08 | Miércoles | 273.89 | -0.64 | -0.23% | 273.41 | 274.70 |
| 2025-01-09 | Jueves | 274.67 | +0.78 | +0.29% | 273.71 | 274.71 |
| 2025-01-10 | Viernes | 275.55 | +0.88 | +0.32% | 274.58 | 275.64 |
| 2025-01-11 | Sábado | 275.55 | -0.001 | -0.000487% | 275.48 | 275.55 |
| 2025-01-13 | Lunes | 274.82 | -0.73 | -0.27% | 273.89 | 276.41 |
| 2025-01-14 | Martes | 275.01 | +0.19 | +0.07% | 274.51 | 277.11 |
| 2025-01-15 | Miércoles | 276.32 | +1.31 | +0.48% | 274.93 | 276.36 |
| 2025-01-16 | Jueves | 276.46 | +0.14 | +0.05% | 275.49 | 276.61 |
| 2025-01-17 | Viernes | 278.47 | +2.01 | +0.73% | 276.44 | 278.49 |
| 2025-01-18 | Sábado | 278.45 | -0.02 | -0.01% | 278.42 | 278.50 |
| 2025-01-20 | Lunes | 279.29 | +0.84 | +0.30% | 276.62 | 279.35 |
| 2025-01-21 | Martes | 280.49 | +1.20 | +0.43% | 279.17 | 280.71 |
| 2025-01-22 | Miércoles | 281.63 | +1.13 | +0.40% | 280.35 | 281.65 |
| 2025-01-23 | Jueves | 282.09 | +0.47 | +0.17% | 279.65 | 282.13 |
| 2025-01-24 | Viernes | 281.90 | -0.20 | -0.07% | 281.75 | 282.20 |
| 2025-01-25 | Sábado | 281.18 | -0.72 | -0.25% | 281.14 | 281.90 |
| 2025-01-27 | Lunes | 280.42 | -0.76 | -0.27% | 280.38 | 283.11 |
| 2025-01-28 | Martes | 281.16 | +0.74 | +0.26% | 280.05 | 281.17 |
| 2025-01-29 | Miércoles | 283.10 | +1.94 | +0.69% | 280.80 | 283.16 |
| 2025-01-30 | Jueves | 283.10 | +0.004 | +0.001% | 281.88 | 283.31 |
| 2025-01-31 | Viernes | 282.60 | -0.50 | -0.18% | 282.34 | 283.26 |
| 2025-02-01 | Sábado | 282.61 | +0.02 | +0.01% | 282.53 | 282.67 |
| 2025-02-03 | Lunes | 282.07 | -0.55 | -0.19% | 278.19 | 283.29 |
| 2025-02-04 | Martes | 284.32 | +2.25 | +0.80% | 281.92 | 284.55 |
| 2025-02-05 | Miércoles | 283.81 | -0.51 | -0.18% | 283.64 | 285.74 |
| 2025-02-06 | Jueves | 283.87 | +0.06 | +0.02% | 283.49 | 284.35 |
| 2025-02-07 | Viernes | 283.73 | -0.14 | -0.05% | 283.31 | 284.20 |
| 2025-02-08 | Sábado | 283.31 | -0.43 | -0.15% | 283.26 | 283.76 |
| 2025-02-10 | Lunes | 284.30 | +0.99 | +0.35% | 281.28 | 284.98 |
| 2025-02-11 | Martes | 284.46 | +0.16 | +0.06% | 284.22 | 284.68 |
| 2025-02-12 | Miércoles | 284.47 | +0.01 | +0.004% | 283.37 | 285.61 |
| 2025-02-13 | Jueves | 283.98 | -0.48 | -0.17% | 283.85 | 285.40 |
| 2025-02-14 | Viernes | 284.19 | +0.21 | +0.07% | 283.99 | 286.02 |
| 2025-02-15 | Sábado | 284.22 | +0.02 | +0.01% | 284.17 | 284.22 |
| 2025-02-17 | Lunes | 286.36 | +2.14 | +0.75% | 284.27 | 286.38 |
| 2025-02-18 | Martes | 287.19 | +0.83 | +0.29% | 285.88 | 287.19 |
| 2025-02-19 | Miércoles | 286.89 | -0.30 | -0.10% | 285.98 | 287.60 |
| 2025-02-20 | Jueves | 287.46 | +0.57 | +0.20% | 286.68 | 287.63 |
| 2025-02-21 | Viernes | 287.32 | -0.15 | -0.05% | 287.20 | 288.53 |
| 2025-02-22 | Sábado | 287.01 | -0.30 | -0.11% | 287.01 | 287.33 |
| 2025-02-24 | Lunes | 287.84 | +0.82 | +0.29% | 286.01 | 288.72 |
| 2025-02-25 | Martes | 288.18 | +0.34 | +0.12% | 287.74 | 288.23 |
| 2025-02-26 | Miércoles | 288.31 | +0.13 | +0.05% | 288.03 | 288.65 |
| 2025-02-27 | Jueves | 290.07 | +1.76 | +0.61% | 287.84 | 290.08 |
| 2025-02-28 | Viernes | 289.28 | -0.79 | -0.27% | 18.31 | 290.07 |
| 2025-03-01 | Sábado | 285.58 | -3.70 | -1.28% | 285.58 | 289.35 |
| 2025-03-03 | Lunes | 286.90 | +1.32 | +0.46% | 285.57 | 290.11 |
| 2025-03-04 | Martes | 288.55 | +1.64 | +0.57% | 286.82 | 289.39 |
| 2025-03-05 | Miércoles | 289.75 | +1.20 | +0.42% | 288.53 | 290.48 |
| 2025-03-06 | Jueves | 291.35 | +1.60 | +0.55% | 289.68 | 293.56 |
| 2025-03-07 | Viernes | 291.74 | +0.39 | +0.13% | 290.90 | 291.78 |
| 2025-03-08 | Sábado | 283.94 | -7.80 | -2.67% | 276.80 | 291.76 |
| 2025-03-10 | Lunes | 290.25 | +6.31 | +2.22% | 290.20 | 291.77 |
| 2025-03-11 | Martes | 290.35 | +0.11 | +0.04% | 25.22 | 291.72 |
| 2025-03-12 | Miércoles | 291.16 | +0.80 | +0.28% | 290.27 | 291.24 |
| 2025-03-13 | Jueves | 291.24 | +0.08 | +0.03% | 290.57 | 291.26 |
| 2025-03-14 | Viernes | 290.84 | -0.40 | -0.14% | 290.72 | 291.41 |
| 2025-03-15 | Sábado | 290.81 | -0.03 | -0.01% | 290.80 | 290.85 |
| 2025-03-17 | Lunes | 291.63 | +0.82 | +0.28% | 290.21 | 292.18 |
| 2025-03-18 | Martes | 294.13 | +2.50 | +0.86% | 290.15 | 294.14 |
| 2025-03-19 | Miércoles | 295.13 | +1.00 | +0.34% | 293.78 | 295.21 |
| 2025-03-20 | Jueves | 295.09 | -0.03 | -0.01% | 294.71 | 295.49 |
| 2025-03-21 | Viernes | 294.88 | -0.21 | -0.07% | 294.67 | 295.44 |
| 2025-03-22 | Sábado | 294.83 | -0.05 | -0.02% | 294.81 | 294.90 |
| 2025-03-24 | Lunes | 293.93 | -0.91 | -0.31% | 293.70 | 295.43 |
| 2025-03-25 | Martes | 293.36 | -0.56 | -0.19% | 292.66 | 293.93 |
| 2025-03-26 | Miércoles | 287.56 | -5.81 | -1.98% | 287.50 | 294.90 |
| 2025-03-27 | Jueves | 294.05 | +6.49 | +2.26% | 287.43 | 294.63 |
| 2025-03-28 | Viernes | 293.15 | -0.89 | -0.30% | 293.09 | 294.53 |
| 2025-03-29 | Sábado | 293.17 | +0.01 | +0.005% | 293.13 | 293.17 |
| 2025-03-31 | Lunes | 292.21 | -0.96 | -0.33% | 292.13 | 297.30 |
| 2025-04-01 | Martes | 292.13 | -0.08 | -0.03% | 291.66 | 293.48 |
| 2025-04-02 | Miércoles | 291.77 | -0.36 | -0.12% | 291.69 | 292.23 |
| 2025-04-03 | Jueves | 292.87 | +1.09 | +0.37% | 291.62 | 294.79 |
| 2025-04-04 | Viernes | 293.20 | +0.33 | +0.11% | 292.70 | 293.77 |
| 2025-04-05 | Sábado | 293.15 | -0.05 | -0.02% | 293.07 | 293.21 |
| 2025-04-07 | Lunes | 293.08 | -0.07 | -0.02% | 290.28 | 293.46 |
| 2025-04-08 | Martes | 287.24 | -5.83 | -1.99% | 287.20 | 293.30 |
| 2025-04-09 | Miércoles | 287.00 | -0.25 | -0.09% | 286.91 | 291.93 |
| 2025-04-10 | Jueves | 289.51 | +2.52 | +0.88% | 285.19 | 289.62 |
| 2025-04-11 | Viernes | 288.30 | -1.21 | -0.42% | 287.69 | 295.56 |
| 2025-04-14 | Lunes | 288.13 | -0.18 | -0.06% | 286.68 | 289.23 |