Sol a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del sol peruano en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 288.13 | +5.01% | 285.60 | 18.31 | 297.30 |
| 2024 | 274.37 | +25.33% | 244.23 | 213.58 | 276.73 |
| 2023 | 218.92 | +370.43% | 79.10 | 46.43 | 219.95 |
| 2022 | 46.54 | +81.18% | 34.00 | 25.73 | 46.77 |
| 2021 | 25.68 | +10.61% | 24.44 | 23.23 | 25.98 |
| 2020 | 23.22 | +28.59% | 20.15 | 17.63 | 23.75 |
| 2019 | 18.06 | +61.54% | 14.42 | 10.91 | 18.72 |
| 2018 | 11.18 | +94.41% | 8.518 | 5.661 | 12.77 |
| 2017 | 5.750 | +21.60% | 5.080 | 4.633 | 5.926 |
| 2016 | 4.728 | +24.77% | 4.377 | 3.758 | 4.751 |
| 2015 | 3.790 | +33.84% | 2.907 | 2.794 | 4.125 |
| 2014 | 2.832 | +21.42% | 2.858 | 2.323 | 2.982 |
| 2013 | 2.332 | +21.09% | 2.024 | 1.911 | 2.339 |
| 2012 | 1.926 | +20.69% | 1.726 | 1.590 | 1.930 |
| 2011 | 1.596 | +12.80% | 1.500 | 1.407 | 1.597 |
| 2010 | 1.415 | +7.52% | 1.385 | 1.312 | 1.428 |
| 2009 | 1.316 | +19.40% | 1.243 | 1.057 | 1.345 |
| 2008 | 1.102 | +4.87% | 1.082 | 0.996 | 1.179 |
| 2007 | 1.051 | +9.77% | 0.997 | 0.955 | 1.059 |
| 2006 | 0.957 | +7.94% | 0.939 | 0.877 | 0.966 |
| 2005 | 0.887 | -2.23% | 0.887 | 0.864 | 0.909 |
| 2004 | 0.907 | +7.30% | 0.862 | 0.807 | 0.916 |
| 2003 | 0.845 | -12.01% | 0.847 | 0.788 | 1.073 |
| 2002 | 0.961 | +216.12% | 0.888 | 0.299 | 1.103 |
| 2001 | 0.304 | +7.31% | 0.286 | 0.275 | 0.335 |
| 2000 | 0.283 | -0.63% | 0.287 | 0.282 | 0.294 |
| 1999 | 0.285 | -9.95% | 0.296 | 0.285 | 0.316 |
| 1998 | 0.317 | - | 0.342 | 0.316 | 0.367 |
Histórico PEN/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 288.13 | -0.06% | 286.68 | 289.23 |
| 2025-04-11 | Viernes | 288.30 | -0.42% | 287.69 | 295.56 |
| 2025-04-10 | Jueves | 289.51 | +0.88% | 285.19 | 289.62 |
| 2025-04-09 | Miércoles | 287.00 | -0.09% | 286.91 | 291.93 |
| 2025-04-08 | Martes | 287.24 | -1.99% | 287.20 | 293.30 |
| 2025-04-07 | Lunes | 293.08 | -0.02% | 290.28 | 293.46 |
| 2025-04-05 | Sábado | 293.15 | -0.02% | 293.07 | 293.21 |
| 2025-04-04 | Viernes | 293.20 | +0.11% | 292.70 | 293.77 |
| 2025-04-03 | Jueves | 292.87 | +0.37% | 291.62 | 294.79 |
2025-04-02*  Día festivo en Argentina Día festivo en Argentina | Miércoles | 291.77 | -0.12% | 291.69 | 292.23 |
| 2025-04-01 | Martes | 292.13 | -0.03% | 291.66 | 293.48 |
| 2025-03-31 | Lunes | 292.21 | -0.33% | 292.13 | 297.30 |
| 2025-03-29 | Sábado | 293.17 | 0.00% | 293.13 | 293.17 |
| 2025-03-28 | Viernes | 293.15 | -0.30% | 293.09 | 294.53 |
| 2025-03-27 | Jueves | 294.05 | +2.26% | 287.43 | 294.63 |
| 2025-03-26 | Miércoles | 287.56 | -1.98% | 287.50 | 294.90 |
| 2025-03-25 | Martes | 293.36 | -0.19% | 292.66 | 293.93 |
| 2025-03-24* Día festivo en Argentina Día festivo en Argentina | Lunes | 293.93 | -0.31% | 293.70 | 295.43 |
| 2025-03-22 | Sábado | 294.83 | -0.02% | 294.81 | 294.90 |
| 2025-03-21 | Viernes | 294.88 | -0.07% | 294.67 | 295.44 |
| 2025-03-20 | Jueves | 295.09 | -0.01% | 294.71 | 295.49 |
| 2025-03-19 | Miércoles | 295.13 | +0.34% | 293.78 | 295.21 |
| 2025-03-18 | Martes | 294.13 | +0.86% | 290.15 | 294.14 |
| 2025-03-17 | Lunes | 291.63 | +0.28% | 290.21 | 292.18 |
| 2025-03-15 | Sábado | 290.81 | -0.01% | 290.80 | 290.85 |
| 2025-03-14 | Viernes | 290.84 | -0.14% | 290.72 | 291.41 |
| 2025-03-13 | Jueves | 291.24 | +0.03% | 290.57 | 291.26 |
| 2025-03-12 | Miércoles | 291.16 | +0.28% | 290.27 | 291.24 |
| 2025-03-11 | Martes | 290.35 | +0.04% | 25.22 | 291.72 |
| 2025-03-10 | Lunes | 290.25 | +2.22% | 290.20 | 291.77 |
| 2025-03-08 | Sábado | 283.94 | -2.67% | 276.80 | 291.76 |
| 2025-03-07 | Viernes | 291.74 | +0.13% | 290.90 | 291.78 |
| 2025-03-06 | Jueves | 291.35 | +0.55% | 289.68 | 293.56 |
| 2025-03-05 | Miércoles | 289.75 | +0.42% | 288.53 | 290.48 |
| 2025-03-04* Día festivo en Argentina Día festivo en Argentina | Martes | 288.55 | +0.57% | 286.82 | 289.39 |
| 2025-03-03* Día festivo en Argentina Día festivo en Argentina | Lunes | 286.90 | +0.46% | 285.57 | 290.11 |
| 2025-03-01 | Sábado | 285.58 | -1.28% | 285.58 | 289.35 |
| 2025-02-28 | Viernes | 289.28 | -0.27% | 18.31 | 290.07 |
| 2025-02-27 | Jueves | 290.07 | +0.61% | 287.84 | 290.08 |
| 2025-02-26 | Miércoles | 288.31 | +0.05% | 288.03 | 288.65 |
| 2025-02-25 | Martes | 288.18 | +0.12% | 287.74 | 288.23 |
| 2025-02-24 | Lunes | 287.84 | +0.29% | 286.01 | 288.72 |
| 2025-02-22 | Sábado | 287.01 | -0.11% | 287.01 | 287.33 |
| 2025-02-21 | Viernes | 287.32 | -0.05% | 287.20 | 288.53 |
| 2025-02-20 | Jueves | 287.46 | +0.20% | 286.68 | 287.63 |
| 2025-02-19 | Miércoles | 286.89 | -0.10% | 285.98 | 287.60 |
| 2025-02-18 | Martes | 287.19 | +0.29% | 285.88 | 287.19 |
| 2025-02-17 | Lunes | 286.36 | +0.75% | 284.27 | 286.38 |
| 2025-02-15 | Sábado | 284.22 | +0.01% | 284.17 | 284.22 |
| 2025-02-14 | Viernes | 284.19 | +0.07% | 283.99 | 286.02 |
| 2025-02-13 | Jueves | 283.98 | -0.17% | 283.85 | 285.40 |
| 2025-02-12 | Miércoles | 284.47 | 0.00% | 283.37 | 285.61 |
| 2025-02-11 | Martes | 284.46 | +0.06% | 284.22 | 284.68 |
| 2025-02-10 | Lunes | 284.30 | +0.35% | 281.28 | 284.98 |
| 2025-02-08 | Sábado | 283.31 | -0.15% | 283.26 | 283.76 |
| 2025-02-07 | Viernes | 283.73 | -0.05% | 283.31 | 284.20 |
| 2025-02-06 | Jueves | 283.87 | +0.02% | 283.49 | 284.35 |
| 2025-02-05 | Miércoles | 283.81 | -0.18% | 283.64 | 285.74 |
| 2025-02-04 | Martes | 284.32 | +0.80% | 281.92 | 284.55 |
| 2025-02-03 | Lunes | 282.07 | -0.19% | 278.19 | 283.29 |