Con corte al 5 de diciembre, el dólar neozelandés cotiza a 89.71 yenes japoneses. El precio ha subido 1.932 yenes (+2.2%) desde el inicio del año, cuando cotizaba a $87.78. El precio promedio ha sido de ¥86.76.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 87.78 yenes japoneses, fluctuando entre 87.77 y 87.86 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 87.78 | -0.26 | -0.30% | 87.77 | 87.86 |
| 2025-01-02 | Jueves | 88.07 | +0.29 | +0.33% | 87.73 | 88.49 |
| 2025-01-03 | Viernes | 88.17 | +0.10 | +0.11% | 87.92 | 88.25 |
| 2025-01-04 | Sábado | 88.30 | +0.13 | +0.15% | 88.15 | 88.33 |
| 2025-01-06 | Lunes | 88.81 | +0.51 | +0.58% | 88.19 | 89.26 |
| 2025-01-07 | Martes | 88.98 | +0.17 | +0.19% | 88.80 | 89.71 |
| 2025-01-08 | Miércoles | 88.76 | -0.22 | -0.25% | 88.56 | 89.20 |
| 2025-01-09 | Jueves | 88.53 | -0.23 | -0.26% | 88.14 | 88.84 |
| 2025-01-10 | Viernes | 87.75 | -0.78 | -0.88% | 87.48 | 88.62 |
| 2025-01-11 | Sábado | 87.62 | -0.13 | -0.15% | 87.59 | 87.79 |
| 2025-01-13 | Lunes | 87.69 | +0.07 | +0.08% | 87.06 | 87.91 |
| 2025-01-14 | Martes | 88.40 | +0.71 | +0.81% | 87.63 | 88.74 |
| 2025-01-15 | Miércoles | 87.85 | -0.55 | -0.62% | 87.77 | 88.57 |
| 2025-01-16 | Jueves | 87.10 | -0.75 | -0.85% | 87.05 | 88.09 |
| 2025-01-17 | Viernes | 87.21 | +0.11 | +0.13% | 86.69 | 87.55 |
| 2025-01-18 | Sábado | 87.27 | +0.06 | +0.07% | 87.18 | 87.30 |
| 2025-01-20 | Lunes | 88.33 | +1.06 | +1.21% | 87.22 | 88.35 |
| 2025-01-21 | Martes | 88.13 | -0.20 | -0.23% | 87.60 | 88.38 |
| 2025-01-22 | Miércoles | 88.69 | +0.56 | +0.64% | 87.98 | 88.80 |
| 2025-01-23 | Jueves | 88.43 | -0.26 | -0.29% | 88.30 | 88.83 |
| 2025-01-24 | Viernes | 89.01 | +0.58 | +0.66% | 88.38 | 89.28 |
| 2025-01-25 | Sábado | 89.05 | +0.04 | +0.04% | 89.01 | 89.10 |
| 2025-01-27 | Lunes | 87.91 | -1.14 | -1.28% | 87.58 | 88.85 |
| 2025-01-28 | Martes | 88.16 | +0.25 | +0.28% | 87.70 | 88.25 |
| 2025-01-29 | Miércoles | 87.75 | -0.41 | -0.47% | 87.54 | 88.19 |
| 2025-01-30 | Jueves | 87.15 | -0.60 | -0.68% | 86.96 | 87.93 |
| 2025-01-31 | Viernes | 87.50 | +0.35 | +0.40% | 86.66 | 87.95 |
| 2025-02-01 | Sábado | 87.49 | -0.01 | -0.01% | 87.37 | 87.61 |
| 2025-02-03 | Lunes | 86.59 | -0.90 | -1.03% | 85.70 | 86.77 |
| 2025-02-04 | Martes | 87.19 | +0.60 | +0.69% | 86.45 | 87.47 |
| 2025-02-05 | Miércoles | 86.70 | -0.49 | -0.56% | 86.57 | 87.25 |
| 2025-02-06 | Jueves | 85.85 | -0.85 | -0.98% | 85.76 | 86.87 |
| 2025-02-07 | Viernes | 85.66 | -0.19 | -0.22% | 85.27 | 86.44 |
| 2025-02-08 | Sábado | 85.66 | 0.00 | 0% | 85.58 | 85.73 |
| 2025-02-10 | Lunes | 85.75 | +0.09 | +0.11% | 85.29 | 86.23 |
| 2025-02-11 | Martes | 86.18 | +0.43 | +0.50% | 85.42 | 86.23 |
| 2025-02-12 | Miércoles | 87.15 | +0.97 | +1.13% | 86.16 | 87.40 |
| 2025-02-13 | Jueves | 86.59 | -0.56 | -0.64% | 86.31 | 87.40 |
| 2025-02-14 | Viernes | 87.33 | +0.74 | +0.85% | 86.59 | 87.39 |
| 2025-02-15 | Sábado | 87.29 | -0.04 | -0.05% | 87.27 | 87.40 |
| 2025-02-17 | Lunes | 86.82 | -0.47 | -0.54% | 86.80 | 87.33 |
| 2025-02-18 | Martes | 86.61 | -0.21 | -0.24% | 86.38 | 86.93 |
| 2025-02-19 | Miércoles | 86.39 | -0.22 | -0.25% | 86.17 | 87.03 |
| 2025-02-20 | Jueves | 86.31 | -0.08 | -0.09% | 85.73 | 86.48 |
| 2025-02-21 | Viernes | 85.52 | -0.79 | -0.92% | 85.46 | 86.90 |
| 2025-02-22 | Sábado | 85.74 | +0.22 | +0.26% | 85.51 | 85.76 |
| 2025-02-24 | Lunes | 85.94 | +0.20 | +0.23% | 85.57 | 86.16 |
| 2025-02-25 | Martes | 85.27 | -0.67 | -0.78% | 84.93 | 86.04 |
| 2025-02-26 | Miércoles | 84.80 | -0.47 | -0.55% | 84.73 | 85.47 |
| 2025-02-27 | Jueves | 84.47 | -0.33 | -0.39% | 84.42 | 85.27 |
| 2025-02-28 | Viernes | 84.13 | -0.34 | -0.40% | 83.67 | 84.60 |
| 2025-03-01 | Sábado | 84.31 | +0.18 | +0.21% | 84.10 | 84.33 |
| 2025-03-03 | Lunes | 84.39 | +0.08 | +0.09% | 83.99 | 84.87 |
| 2025-03-04 | Martes | 84.27 | -0.12 | -0.14% | 83.15 | 84.39 |
| 2025-03-05 | Miércoles | 85.20 | +0.93 | +1.10% | 84.17 | 85.27 |
| 2025-03-06 | Jueves | 84.78 | -0.42 | -0.49% | 84.53 | 85.64 |
| 2025-03-07 | Viernes | 84.52 | -0.26 | -0.31% | 83.78 | 84.98 |
| 2025-03-08 | Sábado | 84.54 | +0.02 | +0.02% | 84.47 | 84.60 |
| 2025-03-10 | Lunes | 83.93 | -0.61 | -0.72% | 83.70 | 84.64 |
| 2025-03-11 | Martes | 84.45 | +0.52 | +0.62% | 83.31 | 84.65 |
| 2025-03-12 | Miércoles | 84.96 | +0.51 | +0.60% | 84.34 | 85.17 |
| 2025-03-13 | Jueves | 84.21 | -0.75 | -0.88% | 84.02 | 85.17 |
| 2025-03-14 | Viernes | 85.47 | +1.26 | +1.50% | 84.14 | 85.49 |
| 2025-03-15 | Sábado | 85.48 | +0.01 | +0.01% | 85.40 | 85.54 |
| 2025-03-17 | Lunes | 86.83 | +1.35 | +1.58% | 85.38 | 86.90 |
| 2025-03-18 | Martes | 86.84 | +0.01 | +0.01% | 86.67 | 87.37 |
| 2025-03-19 | Miércoles | 86.43 | -0.41 | -0.47% | 86.31 | 87.18 |
| 2025-03-20 | Jueves | 85.71 | -0.72 | -0.83% | 85.05 | 86.71 |
| 2025-03-21 | Viernes | 85.64 | -0.07 | -0.08% | 85.23 | 86.14 |
| 2025-03-22 | Sábado | 85.60 | -0.04 | -0.05% | 85.57 | 85.64 |
| 2025-03-24 | Lunes | 86.23 | +0.63 | +0.74% | 85.60 | 86.24 |
| 2025-03-25 | Martes | 85.91 | -0.32 | -0.37% | 85.82 | 86.40 |
| 2025-03-26 | Miércoles | 86.18 | +0.27 | +0.31% | 85.80 | 86.66 |
| 2025-03-27 | Jueves | 86.64 | +0.46 | +0.53% | 85.89 | 86.87 |
| 2025-03-28 | Viernes | 85.57 | -1.07 | -1.23% | 85.56 | 86.76 |
| 2025-03-29 | Sábado | 85.67 | +0.10 | +0.12% | 85.50 | 85.72 |
| 2025-03-31 | Lunes | 85.13 | -0.54 | -0.63% | 84.65 | 85.44 |
| 2025-04-01 | Martes | 85.26 | +0.13 | +0.15% | 84.59 | 85.37 |
| 2025-04-02 | Miércoles | 86.07 | +0.81 | +0.95% | 85.18 | 86.22 |
| 2025-04-03 | Jueves | 84.59 | -1.48 | -1.72% | 84.27 | 86.75 |
| 2025-04-04 | Viernes | 82.05 | -2.54 | -3.00% | 81.09 | 84.75 |
| 2025-04-05 | Sábado | 82.20 | +0.15 | +0.18% | 81.99 | 82.25 |
| 2025-04-07 | Lunes | 81.87 | -0.33 | -0.40% | 80.33 | 83.33 |
| 2025-04-08 | Martes | 80.94 | -0.93 | -1.14% | 80.74 | 82.93 |
| 2025-04-09 | Miércoles | 83.37 | +2.43 | +3.00% | 79.81 | 83.79 |
| 2025-04-10 | Jueves | 82.90 | -0.47 | -0.56% | 82.22 | 83.84 |
| 2025-04-11 | Viernes | 83.61 | +0.71 | +0.86% | 82.26 | 83.83 |
| 2025-04-12 | Sábado | 83.59 | -0.02 | -0.02% | 83.59 | 83.59 |
| 2025-04-14 | Lunes | 84.00 | +0.41 | +0.49% | 83.24 | 84.33 |
| 2025-04-15 | Martes | 84.41 | +0.41 | +0.48% | 83.89 | 85.02 |
| 2025-04-16 | Miércoles | 84.11 | -0.30 | -0.36% | 83.93 | 84.63 |
| 2025-04-17 | Jueves | 85.02 | +0.92 | +1.09% | 83.94 | 85.23 |
| 2025-04-18 | Viernes | 84.48 | -0.54 | -0.63% | 84.25 | 85.08 |
| 2025-04-19 | Sábado | 84.48 | 0.00 | 0% | 84.48 | 84.48 |
| 2025-04-21 | Lunes | 84.48 | -0.001 | -0.001% | 84.01 | 84.77 |
| 2025-04-22 | Martes | 84.39 | -0.10 | -0.11% | 84.04 | 84.72 |
| 2025-04-23 | Miércoles | 85.20 | +0.81 | +0.96% | 84.39 | 85.55 |
| 2025-04-24 | Jueves | 85.46 | +0.27 | +0.31% | 84.81 | 85.59 |
| 2025-04-25 | Viernes | 85.65 | +0.18 | +0.21% | 85.29 | 86.06 |
| 2025-04-26 | Sábado | 85.64 | -0.002 | -0.002% | 85.64 | 85.64 |
| 2025-04-28 | Lunes | 84.86 | -0.79 | -0.92% | 84.76 | 85.68 |
| 2025-04-29 | Martes | 84.36 | -0.49 | -0.58% | 84.21 | 85.11 |
| 2025-04-30 | Miércoles | 84.82 | +0.46 | +0.54% | 84.20 | 85.01 |
| 2025-05-01 | Jueves | 85.82 | +1.01 | +1.19% | 84.81 | 86.09 |
| 2025-05-02 | Viernes | 86.15 | +0.33 | +0.38% | 85.77 | 86.44 |
| 2025-05-03 | Sábado | 86.19 | +0.04 | +0.05% | 86.19 | 86.19 |
| 2025-05-05 | Lunes | 85.73 | -0.46 | -0.53% | 85.69 | 86.35 |
| 2025-05-06 | Martes | 85.53 | -0.21 | -0.24% | 85.26 | 86.01 |
| 2025-05-07 | Miércoles | 85.39 | -0.14 | -0.16% | 85.27 | 86.18 |
| 2025-05-08 | Jueves | 86.11 | +0.72 | +0.84% | 85.31 | 86.28 |
| 2025-05-09 | Viernes | 85.87 | -0.24 | -0.28% | 85.43 | 86.18 |
| 2025-05-10 | Sábado | 85.89 | +0.02 | +0.02% | 85.89 | 85.89 |
| 2025-05-12 | Lunes | 86.88 | +1.00 | +1.16% | 86.21 | 87.22 |
| 2025-05-13 | Martes | 87.51 | +0.63 | +0.73% | 86.50 | 87.72 |
| 2025-05-14 | Miércoles | 86.51 | -1.01 | -1.15% | 86.43 | 87.68 |
| 2025-05-15 | Jueves | 85.55 | -0.96 | -1.10% | 85.42 | 86.72 |
| 2025-05-16 | Viernes | 85.61 | +0.06 | +0.07% | 85.06 | 85.96 |
| 2025-05-17 | Sábado | 85.65 | +0.04 | +0.05% | 85.65 | 85.65 |
| 2025-05-19 | Lunes | 85.86 | +0.21 | +0.25% | 85.32 | 85.96 |
| 2025-05-20 | Martes | 85.59 | -0.28 | -0.32% | 85.32 | 86.18 |
| 2025-05-21 | Miércoles | 85.25 | -0.34 | -0.39% | 85.22 | 85.74 |
| 2025-05-22 | Jueves | 84.94 | -0.31 | -0.36% | 84.60 | 85.63 |
| 2025-05-23 | Viernes | 85.31 | +0.37 | +0.44% | 84.69 | 85.44 |
| 2025-05-24 | Sábado | 85.34 | +0.03 | +0.03% | 85.34 | 85.34 |
| 2025-05-26 | Lunes | 85.64 | +0.29 | +0.35% | 85.44 | 86.04 |
| 2025-05-27 | Martes | 85.80 | +0.17 | +0.19% | 85.18 | 85.97 |
| 2025-05-28 | Miércoles | 86.33 | +0.53 | +0.62% | 85.47 | 86.45 |
| 2025-05-29 | Jueves | 85.97 | -0.36 | -0.41% | 85.97 | 87.00 |
| 2025-05-30 | Viernes | 85.89 | -0.08 | -0.10% | 85.44 | 86.21 |
| 2025-05-31 | Sábado | 85.86 | -0.03 | -0.03% | 85.86 | 85.86 |
| 2025-06-02 | Lunes | 86.07 | +0.20 | +0.24% | 85.79 | 86.25 |
| 2025-06-03 | Martes | 86.31 | +0.24 | +0.28% | 85.53 | 86.53 |
| 2025-06-04 | Miércoles | 85.97 | -0.33 | -0.39% | 85.93 | 86.82 |
| 2025-06-05 | Jueves | 86.57 | +0.60 | +0.70% | 85.96 | 87.01 |
| 2025-06-06 | Viernes | 87.09 | +0.52 | +0.60% | 86.50 | 87.26 |
| 2025-06-07 | Sábado | 87.11 | +0.02 | +0.02% | 87.11 | 87.11 |
| 2025-06-09 | Lunes | 87.40 | +0.29 | +0.33% | 87.05 | 87.54 |
| 2025-06-10 | Martes | 87.62 | +0.22 | +0.25% | 87.20 | 87.73 |
| 2025-06-11 | Miércoles | 87.09 | -0.54 | -0.61% | 87.06 | 87.91 |
| 2025-06-12 | Jueves | 87.04 | -0.05 | -0.05% | 86.51 | 87.24 |
| 2025-06-13 | Viernes | 86.66 | -0.38 | -0.43% | 85.83 | 87.11 |
| 2025-06-14 | Sábado | 86.69 | +0.03 | +0.03% | 86.69 | 86.69 |
| 2025-06-16 | Lunes | 87.64 | +0.94 | +1.09% | 86.72 | 87.80 |
| 2025-06-17 | Martes | 87.29 | -0.35 | -0.40% | 87.27 | 88.00 |
| 2025-06-18 | Miércoles | 87.41 | +0.12 | +0.14% | 87.11 | 87.57 |
| 2025-06-19 | Jueves | 87.13 | -0.28 | -0.32% | 86.64 | 87.49 |
| 2025-06-20 | Viernes | 87.15 | +0.02 | +0.02% | 86.93 | 87.38 |
| 2025-06-21 | Sábado | 87.11 | -0.03 | -0.04% | 87.11 | 87.11 |
| 2025-06-23 | Lunes | 87.31 | +0.20 | +0.23% | 86.81 | 87.39 |
| 2025-06-24 | Martes | 87.00 | -0.31 | -0.36% | 86.96 | 87.60 |
| 2025-06-25 | Miércoles | 87.65 | +0.65 | +0.75% | 86.92 | 87.79 |
| 2025-06-26 | Jueves | 87.40 | -0.25 | -0.28% | 87.16 | 87.77 |
| 2025-06-27 | Viernes | 87.58 | +0.18 | +0.20% | 87.35 | 87.81 |
| 2025-06-28 | Sábado | 87.60 | +0.02 | +0.03% | 87.60 | 87.60 |
| 2025-06-30 | Lunes | 87.76 | +0.16 | +0.19% | 87.29 | 87.89 |
| 2025-07-01 | Martes | 87.39 | -0.38 | -0.43% | 87.21 | 87.81 |
| 2025-07-02 | Miércoles | 87.42 | +0.04 | +0.04% | 87.02 | 87.69 |
| 2025-07-03 | Jueves | 87.94 | +0.52 | +0.59% | 87.23 | 88.04 |
| 2025-07-04 | Viernes | 87.54 | -0.40 | -0.45% | 87.41 | 88.02 |
| 2025-07-05 | Sábado | 87.60 | +0.06 | +0.07% | 87.60 | 87.60 |
| 2025-07-07 | Lunes | 87.49 | -0.11 | -0.13% | 87.04 | 87.77 |
| 2025-07-08 | Martes | 87.86 | +0.37 | +0.42% | 87.49 | 88.21 |
| 2025-07-09 | Miércoles | 87.70 | -0.16 | -0.18% | 87.69 | 88.33 |
| 2025-07-10 | Jueves | 88.21 | +0.50 | +0.58% | 87.55 | 88.26 |
| 2025-07-11 | Viernes | 88.51 | +0.30 | +0.34% | 87.97 | 88.62 |
| 2025-07-12 | Sábado | 88.55 | +0.04 | +0.04% | 88.55 | 88.55 |
| 2025-07-14 | Lunes | 88.16 | -0.39 | -0.44% | 87.98 | 88.50 |
| 2025-07-15 | Martes | 88.46 | +0.30 | +0.34% | 88.15 | 88.90 |
| 2025-07-16 | Miércoles | 87.87 | -0.59 | -0.67% | 87.52 | 88.84 |
| 2025-07-17 | Jueves | 88.10 | +0.23 | +0.26% | 87.77 | 88.17 |
| 2025-07-18 | Viernes | 88.65 | +0.55 | +0.63% | 88.06 | 88.80 |
| 2025-07-19 | Sábado | 88.72 | +0.06 | +0.07% | 88.72 | 88.72 |
| 2025-07-21 | Lunes | 87.90 | -0.81 | -0.92% | 87.86 | 88.41 |
| 2025-07-22 | Martes | 87.94 | +0.04 | +0.04% | 87.44 | 88.09 |
| 2025-07-23 | Miércoles | 88.51 | +0.57 | +0.65% | 87.76 | 88.64 |
| 2025-07-24 | Jueves | 88.58 | +0.07 | +0.08% | 88.28 | 88.76 |
| 2025-07-25 | Viernes | 88.81 | +0.23 | +0.26% | 88.51 | 88.89 |
| 2025-07-26 | Sábado | 88.84 | +0.03 | +0.04% | 88.84 | 88.84 |
| 2025-07-28 | Lunes | 88.62 | -0.23 | -0.25% | 88.49 | 89.06 |
| 2025-07-29 | Martes | 88.36 | -0.26 | -0.29% | 88.33 | 88.75 |
| 2025-07-30 | Miércoles | 88.06 | -0.30 | -0.34% | 87.90 | 88.46 |
| 2025-07-31 | Jueves | 88.73 | +0.67 | +0.76% | 87.85 | 88.90 |
| 2025-08-01 | Viernes | 87.16 | -1.57 | -1.77% | 87.05 | 88.88 |
| 2025-08-02 | Sábado | 87.22 | +0.06 | +0.07% | 87.22 | 87.22 |
| 2025-08-04 | Lunes | 86.86 | -0.36 | -0.42% | 86.66 | 87.52 |
| 2025-08-05 | Martes | 87.06 | +0.20 | +0.23% | 86.66 | 87.12 |
| 2025-08-06 | Miércoles | 87.32 | +0.26 | +0.30% | 86.94 | 87.58 |
| 2025-08-07 | Jueves | 87.67 | +0.35 | +0.40% | 87.23 | 87.79 |
| 2025-08-08 | Viernes | 87.91 | +0.25 | +0.28% | 87.54 | 88.13 |
| 2025-08-09 | Sábado | 87.94 | +0.03 | +0.03% | 87.94 | 87.94 |
| 2025-08-11 | Lunes | 87.93 | -0.01 | -0.01% | 87.54 | 87.99 |
| 2025-08-12 | Martes | 88.00 | +0.08 | +0.09% | 87.79 | 88.20 |
| 2025-08-13 | Miércoles | 88.01 | +0.002 | +0.002% | 87.91 | 88.35 |
| 2025-08-14 | Jueves | 87.38 | -0.62 | -0.71% | 87.10 | 88.11 |
| 2025-08-15 | Viernes | 87.13 | -0.25 | -0.28% | 86.97 | 87.57 |
| 2025-08-16 | Sábado | 87.17 | +0.03 | +0.04% | 87.17 | 87.17 |
| 2025-08-18 | Lunes | 87.53 | +0.37 | +0.42% | 87.25 | 87.69 |
| 2025-08-19 | Martes | 86.94 | -0.59 | -0.68% | 86.89 | 87.69 |
| 2025-08-20 | Miércoles | 85.69 | -1.25 | -1.44% | 85.55 | 87.14 |
| 2025-08-21 | Jueves | 86.27 | +0.58 | +0.68% | 85.69 | 86.36 |
| 2025-08-22 | Viernes | 86.19 | -0.08 | -0.09% | 85.99 | 86.46 |
| 2025-08-23 | Sábado | 86.22 | +0.02 | +0.03% | 86.22 | 86.22 |
| 2025-08-25 | Lunes | 86.37 | +0.15 | +0.18% | 86.23 | 86.65 |
| 2025-08-26 | Martes | 86.35 | -0.02 | -0.02% | 85.99 | 86.53 |
| 2025-08-27 | Miércoles | 86.28 | -0.07 | -0.08% | 86.16 | 86.50 |
| 2025-08-28 | Jueves | 86.38 | +0.10 | +0.12% | 86.12 | 86.51 |
| 2025-08-29 | Viernes | 86.67 | +0.29 | +0.33% | 86.32 | 86.77 |
| 2025-08-30 | Sábado | 86.71 | +0.04 | +0.04% | 86.71 | 86.71 |
| 2025-09-01 | Lunes | 86.84 | +0.13 | +0.15% | 86.58 | 87.00 |
| 2025-09-02 | Martes | 86.99 | +0.16 | +0.18% | 86.79 | 87.17 |
| 2025-09-03 | Miércoles | 87.00 | +0.01 | +0.01% | 86.89 | 87.27 |
| 2025-09-04 | Jueves | 86.74 | -0.26 | -0.30% | 86.66 | 87.13 |
| 2025-09-05 | Viernes | 86.85 | +0.11 | +0.13% | 86.62 | 87.11 |
| 2025-09-06 | Sábado | 86.91 | +0.05 | +0.06% | 86.89 | 86.91 |
| 2025-09-08 | Lunes | 87.58 | +0.67 | +0.78% | 87.25 | 87.79 |
| 2025-09-09 | Martes | 87.31 | -0.27 | -0.31% | 87.16 | 87.65 |
| 2025-09-10 | Miércoles | 87.51 | +0.20 | +0.23% | 87.25 | 87.86 |
| 2025-09-11 | Jueves | 87.93 | +0.42 | +0.48% | 87.46 | 88.01 |
| 2025-09-12 | Viernes | 87.91 | -0.02 | -0.02% | 87.85 | 88.12 |
| 2025-09-13 | Sábado | 87.93 | +0.02 | +0.03% | 87.93 | 87.93 |
| 2025-09-15 | Lunes | 87.97 | +0.04 | +0.04% | 87.74 | 88.03 |
| 2025-09-16 | Martes | 87.66 | -0.31 | -0.35% | 87.53 | 88.01 |
| 2025-09-17 | Miércoles | 87.56 | -0.10 | -0.11% | 87.27 | 87.74 |
| 2025-09-18 | Jueves | 87.00 | -0.57 | -0.65% | 86.83 | 87.69 |
| 2025-09-19 | Viernes | 86.64 | -0.36 | -0.42% | 86.48 | 87.19 |
| 2025-09-20 | Sábado | 86.66 | +0.03 | +0.03% | 86.66 | 86.66 |
| 2025-09-22 | Lunes | 86.62 | -0.04 | -0.05% | 86.49 | 86.96 |
| 2025-09-23 | Martes | 86.43 | -0.19 | -0.22% | 86.35 | 86.77 |
| 2025-09-24 | Miércoles | 86.51 | +0.08 | +0.09% | 86.32 | 86.74 |
| 2025-09-25 | Jueves | 86.34 | -0.17 | -0.20% | 86.23 | 86.71 |
| 2025-09-26 | Viernes | 86.31 | -0.03 | -0.03% | 86.21 | 86.48 |
| 2025-09-27 | Sábado | 86.29 | -0.02 | -0.02% | 86.29 | 86.29 |
| 2025-09-29 | Lunes | 85.79 | -0.51 | -0.59% | 85.76 | 86.32 |
| 2025-09-30 | Martes | 85.61 | -0.17 | -0.20% | 85.61 | 86.13 |
| 2025-10-01 | Miércoles | 85.47 | -0.14 | -0.16% | 85.37 | 85.84 |
| 2025-10-02 | Jueves | 85.60 | +0.13 | +0.15% | 85.36 | 85.99 |
| 2025-10-03 | Viernes | 85.96 | +0.36 | +0.42% | 85.55 | 86.06 |
| 2025-10-04 | Sábado | 85.98 | +0.02 | +0.02% | 85.98 | 85.98 |
| 2025-10-06 | Lunes | 87.81 | +1.82 | +2.12% | 86.83 | 87.82 |
| 2025-10-07 | Martes | 88.04 | +0.24 | +0.27% | 87.41 | 88.11 |
| 2025-10-08 | Miércoles | 88.30 | +0.26 | +0.29% | 87.44 | 88.34 |
| 2025-10-09 | Jueves | 87.90 | -0.40 | -0.46% | 87.81 | 88.57 |
| 2025-10-10 | Viernes | 86.77 | -1.13 | -1.28% | 86.74 | 88.05 |
| 2025-10-11 | Sábado | 86.49 | -0.29 | -0.33% | 86.42 | 86.86 |
| 2025-10-13 | Lunes | 87.22 | +0.74 | +0.85% | 86.96 | 87.45 |
| 2025-10-14 | Martes | 86.63 | -0.60 | -0.68% | 86.33 | 87.33 |
| 2025-10-15 | Miércoles | 86.51 | -0.12 | -0.14% | 86.23 | 86.82 |
| 2025-10-16 | Jueves | 86.09 | -0.42 | -0.49% | 85.93 | 86.87 |
| 2025-10-17 | Viernes | 86.34 | +0.25 | +0.29% | 85.34 | 86.36 |
| 2025-10-18 | Sábado | 86.25 | -0.09 | -0.10% | 86.15 | 86.37 |
| 2025-10-20 | Lunes | 86.56 | +0.31 | +0.36% | 86.22 | 86.79 |
| 2025-10-21 | Martes | 87.26 | +0.70 | +0.81% | 86.32 | 87.29 |
| 2025-10-22 | Miércoles | 87.20 | -0.06 | -0.07% | 86.91 | 87.48 |
| 2025-10-23 | Jueves | 87.74 | +0.54 | +0.62% | 87.09 | 87.85 |
| 2025-10-24 | Viernes | 87.84 | +0.10 | +0.11% | 87.64 | 88.02 |
| 2025-10-25 | Sábado | 87.86 | +0.03 | +0.03% | 87.79 | 87.87 |
| 2025-10-27 | Lunes | 88.20 | +0.34 | +0.38% | 87.94 | 88.27 |
| 2025-10-28 | Martes | 87.90 | -0.30 | -0.35% | 87.54 | 88.26 |
| 2025-10-29 | Miércoles | 88.04 | +0.14 | +0.16% | 87.60 | 88.24 |
| 2025-10-30 | Jueves | 88.39 | +0.35 | +0.40% | 87.88 | 88.82 |
| 2025-10-31 | Viernes | 88.18 | -0.21 | -0.24% | 88.01 | 88.51 |
| 2025-11-01 | Sábado | 88.14 | -0.04 | -0.04% | 88.08 | 88.23 |
| 2025-11-03 | Lunes | 88.02 | -0.12 | -0.14% | 87.68 | 88.33 |
| 2025-11-04 | Martes | 86.78 | -1.24 | -1.40% | 86.73 | 88.05 |
| 2025-11-05 | Miércoles | 87.20 | +0.42 | +0.49% | 86.15 | 87.30 |
| 2025-11-06 | Jueves | 86.31 | -0.89 | -1.02% | 86.00 | 87.31 |
| 2025-11-07 | Viernes | 86.39 | +0.08 | +0.09% | 85.87 | 86.44 |
| 2025-11-08 | Sábado | 86.32 | -0.07 | -0.08% | 86.26 | 86.44 |
| 2025-11-10 | Lunes | 86.95 | +0.62 | +0.72% | 86.33 | 87.12 |
| 2025-11-11 | Martes | 87.17 | +0.22 | +0.26% | 86.83 | 87.29 |
| 2025-11-12 | Miércoles | 87.63 | +0.46 | +0.52% | 87.03 | 87.73 |
| 2025-11-13 | Jueves | 87.35 | -0.27 | -0.31% | 87.22 | 87.84 |
| 2025-11-14 | Viernes | 87.77 | +0.42 | +0.48% | 87.27 | 87.96 |
| 2025-11-15 | Sábado | 87.75 | -0.01 | -0.02% | 87.70 | 87.79 |
| 2025-11-17 | Lunes | 87.71 | -0.05 | -0.05% | 87.52 | 88.08 |
| 2025-11-18 | Martes | 88.10 | +0.39 | +0.44% | 87.35 | 88.23 |
| 2025-11-19 | Miércoles | 87.79 | -0.30 | -0.34% | 87.41 | 88.12 |
| 2025-11-20 | Jueves | 88.21 | +0.42 | +0.48% | 87.78 | 88.86 |
| 2025-11-21 | Viernes | 87.73 | -0.48 | -0.55% | 87.29 | 88.24 |
| 2025-11-22 | Sábado | 87.75 | +0.02 | +0.02% | 87.67 | 87.86 |
| 2025-11-24 | Lunes | 87.94 | +0.20 | +0.22% | 87.69 | 88.11 |
| 2025-11-25 | Martes | 87.67 | -0.28 | -0.32% | 87.27 | 88.11 |
| 2025-11-26 | Miércoles | 89.10 | +1.43 | +1.63% | 87.56 | 89.14 |
| 2025-11-27 | Jueves | 89.46 | +0.36 | +0.41% | 89.01 | 89.57 |
| 2025-11-28 | Viernes | 89.56 | +0.10 | +0.11% | 89.11 | 89.67 |
| 2025-11-29 | Sábado | 89.56 | -0.005 | -0.01% | 89.54 | 89.62 |
| 2025-12-01 | Lunes | 89.04 | -0.51 | -0.57% | 88.89 | 89.60 |
| 2025-12-02 | Martes | 89.39 | +0.35 | +0.39% | 88.97 | 89.57 |
| 2025-12-03 | Miércoles | 89.59 | +0.19 | +0.22% | 89.10 | 89.60 |
| 2025-12-04 | Jueves | 89.43 | -0.16 | -0.18% | 89.15 | 89.75 |
| 2025-12-05 | Viernes | 89.71 | +0.29 | +0.32% | 89.20 | 89.79 |