Dólar neozelandés a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 93.14 | +3.07% | 92.50 | 89.71 | 94.86 |
| 2025 | 90.37 | +2.65% | 87.02 | 79.81 | 91.37 |
| 2024 | 88.04 | -1.23% | 91.52 | 81.16 | 99.63 |
| 2023 | 89.14 | +7.38% | 86.24 | 79.37 | 91.52 |
| 2022 | 83.01 | +5.70% | 83.26 | 75.22 | 88.73 |
| 2021 | 78.53 | +5.86% | 77.63 | 73.64 | 82.53 |
| 2020 | 74.18 | +1.39% | 69.42 | 59.47 | 74.64 |
| 2019 | 73.16 | -0.58% | 71.85 | 66.32 | 76.79 |
| 2018 | 73.59 | -7.85% | 76.44 | 72.25 | 81.58 |
| 2017 | 79.86 | -1.65% | 79.73 | 75.67 | 83.95 |
| 2016 | 81.20 | -1.18% | 75.66 | 69.86 | 83.78 |
| 2015 | 82.17 | -11.99% | 84.71 | 72.84 | 93.82 |
| 2014 | 93.36 | +7.97% | 87.81 | 81.42 | 94.08 |
| 2013 | 86.47 | +20.30% | 80.07 | 71.53 | 86.80 |
| 2012 | 71.88 | +20.02% | 64.70 | 58.05 | 71.94 |
| 2011 | 59.89 | -5.39% | 63.07 | 55.01 | 68.92 |
| 2010 | 63.30 | -6.00% | 63.27 | 58.42 | 69.41 |
| 2009 | 67.34 | +27.39% | 59.41 | 44.23 | 69.78 |
| 2008 | 52.86 | -38.07% | 74.08 | 47.80 | 88.15 |
| 2007 | 85.36 | +1.84% | 86.71 | 74.26 | 97.89 |
| 2006 | 83.82 | +4.05% | 75.59 | 67.81 | 84.25 |
| 2005 | 80.56 | +9.50% | 77.55 | 70.77 | 87.13 |
| 2004 | 73.57 | +4.65% | 71.79 | 67.52 | 76.19 |
| 2003 | 70.30 | +12.91% | 67.43 | 62.10 | 71.28 |
| 2002 | 62.26 | +13.45% | 58.08 | 53.61 | 63.11 |
| 2001 | 54.88 | +8.24% | 51.11 | 46.28 | 54.89 |
| 2000 | 50.70 | -5.32% | 49.24 | 41.92 | 55.70 |
| 1999 | 53.55 | -10.14% | 60.25 | 50.21 | 69.54 |
| 1998 | 59.59 | -21.50% | 70.04 | 58.98 | 76.84 |
| 1997 | 75.91 | -7.30% | 80.08 | 72.81 | 88.34 |
| 1996 | 81.89 | +21.25% | 74.90 | 67.36 | 82.44 |
| 1995 | 67.54 | +5.76% | 61.67 | 53.48 | 68.89 |
| 1994 | 63.86 | +2.21% | 60.62 | 57.47 | 64.72 |
| 1993 | 62.48 | -2.63% | 60.04 | 55.60 | 64.99 |
| 1992 | 64.17 | -4.99% | 68.18 | 63.20 | 74.08 |
| 1991 | 67.54 | -15.29% | 77.84 | 67.34 | 83.36 |
| 1990 | 79.73 | -6.72% | 86.32 | 74.61 | 93.62 |
| 1989 | 85.47 | +8.77% | 82.42 | 77.24 | 86.68 |
| 1988 | 78.58 | -1.24% | 83.98 | 76.28 | 92.34 |
| 1987 | 79.57 | -4.75% | 85.45 | 79.57 | 96.11 |
| 1986 | 83.54 | -16.65% | 88.31 | 72.00 | 105.80 |
| 1985 | 100.23 | -16.22% | 118.03 | 97.15 | 131.97 |
| 1984 | 119.64 | -21.11% | 136.83 | 118.95 | 155.59 |
| 1983 | 151.65 | -11.79% | 158.64 | 151.56 | 175.11 |
| 1982 | 171.92 | -4.96% | 186.68 | 170.76 | 196.43 |
| 1981 | 180.90 | -7.39% | 191.13 | 179.18 | 201.35 |
| 1980 | 195.34 | - | 220.42 | 195.18 | 244.10 |
Histórico NZD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 93.14 | -0.14% | 92.63 | 93.31 |
| 2026-03-16 | Lunes | 93.27 | +0.96% | 92.30 | 93.27 |
| 2026-03-15 | Domingo | 92.38 | -0.01% | 91.99 | 93.19 |
| 2026-03-14 | Sábado | 92.39 | +0.05% | 92.04 | 92.44 |
| 2026-03-13 | Viernes | 92.35 | -1.04% | 92.34 | 93.35 |
| 2026-03-12 | Jueves | 93.32 | -0.80% | 93.26 | 94.09 |
| 2026-03-11 | Miércoles | 94.07 | +0.37% | 93.63 | 94.18 |
| 2026-03-10 | Martes | 93.73 | +0.19% | 93.20 | 94.00 |
| 2026-03-09 | Lunes | 93.55 | +0.78% | 92.61 | 93.74 |
| 2026-03-08 | Domingo | 92.82 | -0.23% | 92.69 | 93.28 |
| 2026-03-07 | Sábado | 93.03 | -0.14% | 92.93 | 93.21 |
| 2026-03-06 | Viernes | 93.16 | +0.43% | 92.50 | 93.25 |
| 2026-03-05 | Jueves | 92.76 | -0.54% | 92.66 | 93.35 |
| 2026-03-04 | Miércoles | 93.27 | +0.31% | 92.45 | 93.30 |
| 2026-03-03 | Martes | 92.98 | -0.64% | 92.14 | 93.75 |
| 2026-03-02 | Lunes | 93.58 | +0.53% | 92.56 | 93.74 |
| 2026-03-01 | Domingo | 93.09 | -0.52% | 92.71 | 93.60 |
| 2026-02-28 | Sábado | 93.58 | +0.03% | 93.53 | 93.69 |
| 2026-02-27 | Viernes | 93.55 | +0.10% | 93.05 | 93.69 |
| 2026-02-26 | Jueves | 93.46 | -0.39% | 92.96 | 93.89 |
| 2026-02-25 | Miércoles | 93.83 | +0.91% | 92.88 | 93.88 |
| 2026-02-24 | Martes | 92.98 | +0.96% | 92.04 | 93.22 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 92.10 | -0.55% | 91.94 | 92.72 |
| 2026-02-22 | Domingo | 92.61 | +0.02% | 92.38 | 92.81 |
| 2026-02-21 | Sábado | 92.59 | -0.09% | 92.59 | 92.77 |
| 2026-02-20 | Viernes | 92.67 | +0.18% | 92.17 | 92.87 |
| 2026-02-19 | Jueves | 92.51 | +0.26% | 92.22 | 92.85 |
| 2026-02-18 | Miércoles | 92.27 | -0.46% | 92.00 | 92.76 |
| 2026-02-17 | Martes | 92.70 | +0.08% | 92.15 | 92.78 |
| 2026-02-16 | Lunes | 92.62 | +0.48% | 91.84 | 92.86 |
| 2026-02-15 | Domingo | 92.18 | -0.05% | 91.93 | 93.30 |
| 2026-02-14 | Sábado | 92.23 | -0.04% | 91.95 | 92.42 |
| 2026-02-13 | Viernes | 92.26 | -0.06% | 92.08 | 92.80 |
| 2026-02-12 | Jueves | 92.31 | -0.32% | 92.03 | 93.22 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 92.61 | -0.81% | 92.48 | 93.39 |
| 2026-02-10 | Martes | 93.37 | -1.02% | 93.22 | 94.54 |
| 2026-02-09 | Lunes | 94.33 | -0.19% | 93.97 | 94.86 |
| 2026-02-08 | Domingo | 94.51 | 0.00% | 94.46 | 94.57 |
| 2026-02-07 | Sábado | 94.51 | -0.03% | 94.43 | 94.65 |
| 2026-02-06 | Viernes | 94.55 | +0.87% | 92.88 | 94.67 |
| 2026-02-05 | Jueves | 93.73 | -0.49% | 93.52 | 94.37 |
| 2026-02-04 | Miércoles | 94.20 | +0.04% | 93.81 | 94.61 |
| 2026-02-03 | Martes | 94.16 | +0.80% | 93.27 | 94.26 |
| 2026-02-02 | Lunes | 93.41 | +0.34% | 92.63 | 93.62 |
| 2026-02-01 | Domingo | 93.09 | -0.15% | 92.99 | 93.67 |
| 2026-01-31 | Sábado | 93.24 | -0.04% | 92.96 | 93.27 |
| 2026-01-30 | Viernes | 93.27 | +0.45% | 92.76 | 93.89 |
| 2026-01-29 | Jueves | 92.85 | +0.11% | 92.09 | 93.27 |
| 2026-01-28 | Miércoles | 92.75 | +0.91% | 91.79 | 92.77 |
| 2026-01-27 | Martes | 91.92 | -0.24% | 91.17 | 92.36 |
| 2026-01-26 | Lunes | 92.14 | -0.24% | 91.51 | 92.52 |
| 2026-01-25 | Domingo | 92.36 | -0.42% | 91.98 | 93.01 |
| 2026-01-24 | Sábado | 92.74 | +0.13% | 92.55 | 93.19 |
| 2026-01-23 | Viernes | 92.62 | -1.00% | 92.49 | 94.02 |
| 2026-01-22 | Jueves | 93.56 | +1.03% | 92.40 | 93.59 |
| 2026-01-21 | Miércoles | 92.61 | +0.36% | 92.04 | 92.69 |
| 2026-01-20 | Martes | 92.28 | +0.78% | 91.54 | 92.49 |
| 2026-01-19 | Lunes | 91.56 | +1.06% | 90.56 | 91.63 |
| 2026-01-18 | Domingo | 90.61 | -0.36% | 90.53 | 91.18 |
| 2026-01-17 | Sábado | 90.94 | -0.03% | 90.90 | 91.06 |