Dólar neozelandés a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 88.72 -1.83% 92.35 88.14 95.49
2025 90.37 +2.65% 87.02 79.81 91.37
2024 88.04 -1.23% 91.52 81.16 99.63
2023 89.14 +7.38% 86.24 79.37 91.52
2022 83.01 +5.70% 83.26 75.22 88.73
2021 78.53 +5.86% 77.63 73.64 82.53
2020 74.18 +1.39% 69.42 59.47 74.64
2019 73.16 -0.58% 71.85 66.32 76.79
2018 73.59 -7.85% 76.44 72.25 81.58
2017 79.86 -1.65% 79.73 75.67 83.95
2016 81.20 -1.18% 75.66 69.86 83.78
2015 82.17 -11.99% 84.71 72.84 93.82
2014 93.36 +7.97% 87.81 81.42 94.08
2013 86.47 +20.30% 80.07 71.53 86.80
2012 71.88 +20.02% 64.70 58.05 71.94
2011 59.89 -5.39% 63.07 55.01 68.92
2010 63.30 -6.00% 63.27 58.42 69.41
2009 67.34 +27.39% 59.41 44.23 69.78
2008 52.86 -38.07% 74.08 47.80 88.15
2007 85.36 +1.84% 86.71 74.26 97.89
2006 83.82 +4.05% 75.59 67.81 84.25
2005 80.56 +9.50% 77.55 70.77 87.13
2004 73.57 +4.65% 71.79 67.52 76.19
2003 70.30 +12.91% 67.43 62.10 71.28
2002 62.26 +13.45% 58.08 53.61 63.11
2001 54.88 +8.24% 51.11 46.28 54.89
2000 50.70 -5.32% 49.24 41.92 55.70
1999 53.55 -10.14% 60.25 50.21 69.54
1998 59.59 -21.50% 70.04 58.98 76.84
1997 75.91 -7.30% 80.08 72.81 88.34
1996 81.89 +21.25% 74.90 67.36 82.44
1995 67.54 +5.76% 61.67 53.48 68.89
1994 63.86 +2.21% 60.62 57.47 64.72
1993 62.48 -2.63% 60.04 55.60 64.99
1992 64.17 -4.99% 68.18 63.20 74.08
1991 67.54 -15.29% 77.84 67.34 83.36
1990 79.73 -6.72% 86.32 74.61 93.62
1989 85.47 +8.77% 82.42 77.24 86.68
1988 78.58 -1.24% 83.98 76.28 92.34
1987 79.57 -4.75% 85.45 79.57 96.11
1986 83.54 -16.65% 88.31 72.00 105.80
1985 100.23 -16.22% 118.03 97.15 131.97
1984 119.64 -21.11% 136.83 118.95 155.59
1983 151.65 -11.79% 158.64 151.56 175.11
1982 171.92 -4.96% 186.68 170.76 196.43
1981 180.90 -7.39% 191.13 179.18 201.35
1980 195.34 - 220.42 195.18 244.10

Histórico NZD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 88.72 -0.24% 88.34 88.94
2026-10-29 Jueves 88.93 +0.04% 88.53 88.96
2026-10-28 Miércoles 88.90 -0.99% 88.18 90.09
2026-10-27 Martes 89.79 +0.31% 89.44 90.04
2026-10-26 Lunes 89.51 +0.16% 89.25 89.61
2026-10-25 Domingo 89.36 -0.04% 89.08 89.54
2026-10-24 Sábado 89.40 -0.01% 89.35 89.45
2026-10-23 Viernes 89.41 +0.27% 88.70 89.52
2026-10-22 Jueves 89.17 -1.15% 88.87 90.35
2026-10-21 Miércoles 90.21 +0.33% 89.68 90.22
2026-10-20 Martes 89.91 +0.18% 89.72 89.97
2026-10-19 Lunes 89.75 +0.30% 89.16 89.90
2026-10-18 Domingo 89.48 +0.18% 88.97 89.65
2026-10-17 Sábado 89.32 +0.01% 89.27 89.38
2026-10-16 Viernes 89.30 +0.59% 88.71 89.63
2026-10-15 Jueves 88.78 +0.30% 88.29 88.85
2026-10-14 Miércoles 88.51 -0.43% 88.34 89.13
2026-10-13 Martes 88.89 +0.30% 88.40 88.98
2026-10-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 88.62 -0.28% 88.59 89.10
2026-10-11 Domingo 88.86 +0.03% 88.61 89.11
2026-10-10 Sábado 88.84 -0.01% 88.42 89.04
2026-10-09 Viernes 88.85 +0.45% 88.41 88.94
2026-10-08 Jueves 88.45 -0.07% 88.26 88.72
2026-10-07 Miércoles 88.52 -0.50% 88.38 89.08
2026-10-06 Martes 88.96 +0.60% 88.33 89.01
2026-10-05 Lunes 88.43 -0.25% 88.16 88.74
2026-10-04 Domingo 88.65 +0.02% 88.45 88.98
2026-10-03 Sábado 88.64 +0.01% 88.37 88.93
2026-10-02 Viernes 88.63 +0.03% 88.28 88.77
2026-10-01 Jueves 88.61 -0.08% 88.14 89.07
2026-09-30 Miércoles 88.68 -0.07% 88.24 88.86
2026-09-29 Martes 88.74 -0.50% 88.60 89.33
2026-09-28 Lunes 89.18 +0.22% 88.67 89.51
2026-09-27 Domingo 88.99 -0.13% 88.80 89.36
2026-09-26 Sábado 89.11 -0.01% 88.99 89.28
2026-09-25 Viernes 89.11 -0.92% 88.94 90.11
2026-09-24 Jueves 89.94 +0.12% 89.50 90.08
2026-09-23* Bandera de Japón Día festivo en Japón Día festivo en Japón Miércoles 89.83 -0.38% 89.66 90.27
2026-09-22 Martes 90.18 +0.24% 89.64 90.55
2026-09-21* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 89.96 +0.29% 89.57 90.23
2026-09-20 Domingo 89.70 -0.09% 89.55 90.33
2026-09-19 Sábado 89.78 -0.01% 89.66 89.87
2026-09-18 Viernes 89.79 +0.42% 89.28 90.35
2026-09-17 Jueves 89.42 +0.13% 89.13 89.52
2026-09-16 Miércoles 89.30 -0.03% 89.03 89.65
2026-09-15 Martes 89.33 +0.15% 88.97 89.44
2026-09-14 Lunes 89.20 -0.25% 89.04 89.43
2026-09-13 Domingo 89.42 +0.16% 88.74 89.84
2026-09-12 Sábado 89.28 +0.03% 89.22 89.39
2026-09-11 Viernes 89.25 -0.35% 89.23 90.00
2026-09-10 Jueves 89.56 -0.10% 89.34 90.00
2026-09-09 Miércoles 89.65 -0.54% 89.56 90.22
2026-09-08 Martes 90.14 -0.65% 89.67 90.84
2026-09-07 Lunes 90.73 -1.06% 90.69 91.93
2026-09-06 Domingo 91.71 -0.17% 91.49 91.98
2026-09-05 Sábado 91.86 -0.03% 91.82 91.95
2026-09-04 Viernes 91.89 +0.27% 91.18 92.31
2026-09-03 Jueves 91.64 -1.32% 91.27 93.04
2026-09-02 Miércoles 92.87 -1.60% 92.38 94.68
2026-09-01 Martes 94.38 -0.14% 94.24 94.70