Dólar neozelandés a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 92.71 +2.59% 92.91 89.71 95.49
2025 90.37 +2.65% 87.02 79.81 91.37
2024 88.04 -1.23% 91.52 81.16 99.63
2023 89.14 +7.38% 86.24 79.37 91.52
2022 83.01 +5.70% 83.26 75.22 88.73
2021 78.53 +5.86% 77.63 73.64 82.53
2020 74.18 +1.39% 69.42 59.47 74.64
2019 73.16 -0.58% 71.85 66.32 76.79
2018 73.59 -7.85% 76.44 72.25 81.58
2017 79.86 -1.65% 79.73 75.67 83.95
2016 81.20 -1.18% 75.66 69.86 83.78
2015 82.17 -11.99% 84.71 72.84 93.82
2014 93.36 +7.97% 87.81 81.42 94.08
2013 86.47 +20.30% 80.07 71.53 86.80
2012 71.88 +20.02% 64.70 58.05 71.94
2011 59.89 -5.39% 63.07 55.01 68.92
2010 63.30 -6.00% 63.27 58.42 69.41
2009 67.34 +27.39% 59.41 44.23 69.78
2008 52.86 -38.07% 74.08 47.80 88.15
2007 85.36 +1.84% 86.71 74.26 97.89
2006 83.82 +4.05% 75.59 67.81 84.25
2005 80.56 +9.50% 77.55 70.77 87.13
2004 73.57 +4.65% 71.79 67.52 76.19
2003 70.30 +12.91% 67.43 62.10 71.28
2002 62.26 +13.45% 58.08 53.61 63.11
2001 54.88 +8.24% 51.11 46.28 54.89
2000 50.70 -5.32% 49.24 41.92 55.70
1999 53.55 -10.14% 60.25 50.21 69.54
1998 59.59 -21.50% 70.04 58.98 76.84
1997 75.91 -7.30% 80.08 72.81 88.34
1996 81.89 +21.25% 74.90 67.36 82.44
1995 67.54 +5.76% 61.67 53.48 68.89
1994 63.86 +2.21% 60.62 57.47 64.72
1993 62.48 -2.63% 60.04 55.60 64.99
1992 64.17 -4.99% 68.18 63.20 74.08
1991 67.54 -15.29% 77.84 67.34 83.36
1990 79.73 -6.72% 86.32 74.61 93.62
1989 85.47 +8.77% 82.42 77.24 86.68
1988 78.58 -1.24% 83.98 76.28 92.34
1987 79.57 -4.75% 85.45 79.57 96.11
1986 83.54 -16.65% 88.31 72.00 105.80
1985 100.23 -16.22% 118.03 97.15 131.97
1984 119.64 -21.11% 136.83 118.95 155.59
1983 151.65 -11.79% 158.64 151.56 175.11
1982 171.92 -4.96% 186.68 170.76 196.43
1981 180.90 -7.39% 191.13 179.18 201.35
1980 195.34 - 220.42 195.18 244.10

Histórico NZD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 92.71 -1.17% 92.67 94.43
2026-07-30 Jueves 93.81 -0.97% 92.79 95.31
2026-07-29 Miércoles 94.73 -0.09% 94.44 95.14
2026-07-28 Martes 94.82 +0.27% 94.37 94.92
2026-07-27 Lunes 94.56 -0.31% 94.51 95.06
2026-07-26 Domingo 94.85 0.00% 94.65 95.06
2026-07-25 Sábado 94.85 -0.01% 94.81 94.88
2026-07-24 Viernes 94.87 +0.31% 94.49 94.99
2026-07-23 Jueves 94.57 -0.35% 94.45 94.98
2026-07-22 Miércoles 94.90 -0.21% 94.76 95.20
2026-07-21 Martes 95.11 +0.23% 94.78 95.44
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 94.88 +0.10% 94.62 95.19
2026-07-19 Domingo 94.79 -0.11% 94.63 95.07
2026-07-18 Sábado 94.90 +0.02% 94.87 94.93
2026-07-17 Viernes 94.88 +0.01% 94.61 95.02
2026-07-16 Jueves 94.88 0.00% 94.59 95.08
2026-07-15 Miércoles 94.88 +0.62% 94.18 94.93
2026-07-14 Martes 94.30 +0.94% 93.36 94.55
2026-07-13 Lunes 93.42 +0.23% 93.13 93.84
2026-07-12 Domingo 93.20 +0.02% 93.07 93.66
2026-07-11 Sábado 93.18 -0.02% 93.12 93.28
2026-07-10 Viernes 93.20 -0.30% 93.11 93.58
2026-07-09 Jueves 93.48 +0.83% 92.52 93.54
2026-07-08 Miércoles 92.70 +0.71% 91.98 92.86
2026-07-07 Martes 92.05 -0.40% 91.97 92.48
2026-07-06 Lunes 92.42 +0.33% 91.97 92.48
2026-07-05 Domingo 92.12 -0.01% 91.73 92.31
2026-07-04 Sábado 92.13 -0.05% 92.00 92.25
2026-07-03 Viernes 92.17 +0.38% 91.69 92.21
2026-07-02 Jueves 91.82 -0.44% 91.57 92.40
2026-07-01 Miércoles 92.23 -0.06% 92.08 92.45
2026-06-30 Martes 92.28 +0.85% 91.40 92.49
2026-06-29 Lunes 91.51 +0.25% 91.10 91.59
2026-06-28 Domingo 91.28 +0.02% 91.10 91.68
2026-06-27 Sábado 91.26 +0.06% 91.15 91.37
2026-06-26 Viernes 91.21 -0.19% 91.05 91.53
2026-06-25 Jueves 91.38 -0.06% 91.11 91.61
2026-06-24 Miércoles 91.43 -0.16% 91.06 91.77
2026-06-23 Martes 91.58 -0.82% 91.50 92.48
2026-06-22 Lunes 92.33 -0.21% 92.18 92.77
2026-06-21 Domingo 92.53 -0.04% 92.13 93.02
2026-06-20 Sábado 92.57 -0.02% 92.38 93.19
2026-06-19 Viernes 92.59 -0.30% 92.39 93.14
2026-06-18 Jueves 92.87 +0.22% 92.60 93.12
2026-06-17 Miércoles 92.67 -0.97% 92.48 93.59
2026-06-16 Martes 93.58 +0.23% 92.95 93.70
2026-06-15 Lunes 93.36 -0.15% 93.28 93.82
2026-06-14 Domingo 93.50 +0.09% 93.10 93.58
2026-06-13 Sábado 93.42 0.00% 93.41 93.47
2026-06-12 Viernes 93.42 +0.05% 93.12 93.51
2026-06-11 Jueves 93.37 +0.32% 92.63 93.42
2026-06-10 Miércoles 93.07 -0.23% 93.05 93.58
2026-06-09 Martes 93.28 +0.25% 92.87 93.61
2026-06-08 Lunes 93.05 +0.34% 92.64 93.34
2026-06-07 Domingo 92.74 -0.21% 92.41 93.04
2026-06-06 Sábado 92.93 +0.02% 92.85 93.10
2026-06-05 Viernes 92.91 -1.04% 92.77 94.10
2026-06-04 Jueves 93.89 +0.09% 93.74 94.14
2026-06-03 Miércoles 93.80 -1.02% 93.78 94.88
2026-06-02 Martes 94.77 +0.02% 94.51 94.97