Dólar neozelandés a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 93.58 | +3.55% | 92.83 | 89.71 | 95.49 |
| 2025 | 90.37 | +2.65% | 87.02 | 79.81 | 91.37 |
| 2024 | 88.04 | -1.23% | 91.52 | 81.16 | 99.63 |
| 2023 | 89.14 | +7.38% | 86.24 | 79.37 | 91.52 |
| 2022 | 83.01 | +5.70% | 83.26 | 75.22 | 88.73 |
| 2021 | 78.53 | +5.86% | 77.63 | 73.64 | 82.53 |
| 2020 | 74.18 | +1.39% | 69.42 | 59.47 | 74.64 |
| 2019 | 73.16 | -0.58% | 71.85 | 66.32 | 76.79 |
| 2018 | 73.59 | -7.85% | 76.44 | 72.25 | 81.58 |
| 2017 | 79.86 | -1.65% | 79.73 | 75.67 | 83.95 |
| 2016 | 81.20 | -1.18% | 75.66 | 69.86 | 83.78 |
| 2015 | 82.17 | -11.99% | 84.71 | 72.84 | 93.82 |
| 2014 | 93.36 | +7.97% | 87.81 | 81.42 | 94.08 |
| 2013 | 86.47 | +20.30% | 80.07 | 71.53 | 86.80 |
| 2012 | 71.88 | +20.02% | 64.70 | 58.05 | 71.94 |
| 2011 | 59.89 | -5.39% | 63.07 | 55.01 | 68.92 |
| 2010 | 63.30 | -6.00% | 63.27 | 58.42 | 69.41 |
| 2009 | 67.34 | +27.39% | 59.41 | 44.23 | 69.78 |
| 2008 | 52.86 | -38.07% | 74.08 | 47.80 | 88.15 |
| 2007 | 85.36 | +1.84% | 86.71 | 74.26 | 97.89 |
| 2006 | 83.82 | +4.05% | 75.59 | 67.81 | 84.25 |
| 2005 | 80.56 | +9.50% | 77.55 | 70.77 | 87.13 |
| 2004 | 73.57 | +4.65% | 71.79 | 67.52 | 76.19 |
| 2003 | 70.30 | +12.91% | 67.43 | 62.10 | 71.28 |
| 2002 | 62.26 | +13.45% | 58.08 | 53.61 | 63.11 |
| 2001 | 54.88 | +8.24% | 51.11 | 46.28 | 54.89 |
| 2000 | 50.70 | -5.32% | 49.24 | 41.92 | 55.70 |
| 1999 | 53.55 | -10.14% | 60.25 | 50.21 | 69.54 |
| 1998 | 59.59 | -21.50% | 70.04 | 58.98 | 76.84 |
| 1997 | 75.91 | -7.30% | 80.08 | 72.81 | 88.34 |
| 1996 | 81.89 | +21.25% | 74.90 | 67.36 | 82.44 |
| 1995 | 67.54 | +5.76% | 61.67 | 53.48 | 68.89 |
| 1994 | 63.86 | +2.21% | 60.62 | 57.47 | 64.72 |
| 1993 | 62.48 | -2.63% | 60.04 | 55.60 | 64.99 |
| 1992 | 64.17 | -4.99% | 68.18 | 63.20 | 74.08 |
| 1991 | 67.54 | -15.29% | 77.84 | 67.34 | 83.36 |
| 1990 | 79.73 | -6.72% | 86.32 | 74.61 | 93.62 |
| 1989 | 85.47 | +8.77% | 82.42 | 77.24 | 86.68 |
| 1988 | 78.58 | -1.24% | 83.98 | 76.28 | 92.34 |
| 1987 | 79.57 | -4.75% | 85.45 | 79.57 | 96.11 |
| 1986 | 83.54 | -16.65% | 88.31 | 72.00 | 105.80 |
| 1985 | 100.23 | -16.22% | 118.03 | 97.15 | 131.97 |
| 1984 | 119.64 | -21.11% | 136.83 | 118.95 | 155.59 |
| 1983 | 151.65 | -11.79% | 158.64 | 151.56 | 175.11 |
| 1982 | 171.92 | -4.96% | 186.68 | 170.76 | 196.43 |
| 1981 | 180.90 | -7.39% | 191.13 | 179.18 | 201.35 |
| 1980 | 195.34 | - | 220.42 | 195.18 | 244.10 |
Histórico NZD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 93.58 | +0.23% | 92.95 | 93.70 |
| 2026-06-15 | Lunes | 93.36 | -0.15% | 93.28 | 93.82 |
| 2026-06-14 | Domingo | 93.50 | +0.09% | 93.10 | 93.58 |
| 2026-06-13 | Sábado | 93.42 | 0.00% | 93.41 | 93.47 |
| 2026-06-12 | Viernes | 93.42 | +0.05% | 93.12 | 93.51 |
| 2026-06-11 | Jueves | 93.37 | +0.32% | 92.63 | 93.42 |
| 2026-06-10 | Miércoles | 93.07 | -0.23% | 93.05 | 93.58 |
| 2026-06-09 | Martes | 93.28 | +0.25% | 92.87 | 93.61 |
| 2026-06-08 | Lunes | 93.05 | +0.34% | 92.64 | 93.34 |
| 2026-06-07 | Domingo | 92.74 | -0.21% | 92.41 | 93.04 |
| 2026-06-06 | Sábado | 92.93 | +0.02% | 92.85 | 93.10 |
| 2026-06-05 | Viernes | 92.91 | -1.04% | 92.77 | 94.10 |
| 2026-06-04 | Jueves | 93.89 | +0.09% | 93.74 | 94.14 |
| 2026-06-03 | Miércoles | 93.80 | -1.02% | 93.78 | 94.88 |
| 2026-06-02 | Martes | 94.77 | +0.02% | 94.51 | 94.97 |
| 2026-06-01 | Lunes | 94.74 | -0.53% | 94.42 | 95.46 |
| 2026-05-31 | Domingo | 95.25 | -0.14% | 95.11 | 95.49 |
| 2026-05-30 | Sábado | 95.38 | 0.00% | 95.32 | 95.39 |
| 2026-05-29 | Viernes | 95.38 | +0.92% | 94.38 | 95.43 |
| 2026-05-28 | Jueves | 94.51 | +0.37% | 93.58 | 94.52 |
| 2026-05-27 | Miércoles | 94.16 | +1.26% | 92.96 | 94.20 |
| 2026-05-26 | Martes | 92.99 | -0.38% | 92.94 | 93.34 |
| 2026-05-25 | Lunes | 93.34 | +0.20% | 93.15 | 93.54 |
| 2026-05-24 | Domingo | 93.16 | +0.03% | 92.89 | 93.44 |
| 2026-05-23 | Sábado | 93.13 | 0.00% | 93.09 | 93.15 |
| 2026-05-22 | Viernes | 93.13 | -0.29% | 93.04 | 93.52 |
| 2026-05-21 | Jueves | 93.40 | +0.11% | 93.00 | 93.53 |
| 2026-05-20 | Miércoles | 93.29 | +0.50% | 92.50 | 93.40 |
| 2026-05-19 | Martes | 92.83 | -0.54% | 92.58 | 93.38 |
| 2026-05-18 | Lunes | 93.33 | +0.65% | 92.57 | 93.41 |
| 2026-05-17 | Domingo | 92.73 | +0.04% | 92.50 | 92.88 |
| 2026-05-16 | Sábado | 92.69 | -0.02% | 92.60 | 92.96 |
| 2026-05-15 | Viernes | 92.71 | -0.99% | 92.59 | 93.87 |
| 2026-05-14 | Jueves | 93.63 | -0.10% | 93.36 | 93.81 |
| 2026-05-13 | Miércoles | 93.73 | -0.09% | 93.45 | 94.05 |
| 2026-05-12 | Martes | 93.82 | +0.06% | 93.54 | 93.94 |
| 2026-05-11 | Lunes | 93.76 | +0.68% | 93.01 | 93.76 |
| 2026-05-10 | Domingo | 93.12 | -0.38% | 92.80 | 93.57 |
| 2026-05-09 | Sábado | 93.48 | +0.01% | 93.46 | 93.53 |
| 2026-05-08 | Viernes | 93.47 | +0.31% | 93.09 | 93.55 |
| 2026-05-07 | Jueves | 93.18 | +0.07% | 92.99 | 93.56 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 93.12 | +0.20% | 92.29 | 93.87 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 92.94 | +0.64% | 92.11 | 93.10 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 92.34 | -0.21% | 92.14 | 93.24 |
| 2026-05-03 | Domingo | 92.54 | -0.13% | 92.37 | 92.91 |
| 2026-05-02 | Sábado | 92.65 | +0.04% | 92.53 | 92.71 |
| 2026-05-01 | Viernes | 92.62 | +0.06% | 91.74 | 92.90 |
| 2026-04-30 | Jueves | 92.56 | -1.03% | 91.40 | 93.75 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 93.52 | -0.44% | 93.29 | 94.04 |
| 2026-04-28 | Martes | 93.94 | -0.27% | 93.68 | 94.30 |
| 2026-04-27 | Lunes | 94.19 | +0.56% | 93.51 | 94.30 |
| 2026-04-26 | Domingo | 93.66 | -0.02% | 93.35 | 93.77 |
| 2026-04-25 | Sábado | 93.68 | -0.02% | 93.66 | 93.76 |
| 2026-04-24 | Viernes | 93.70 | +0.22% | 93.36 | 93.79 |
| 2026-04-23 | Jueves | 93.50 | -0.71% | 93.36 | 94.29 |
| 2026-04-22 | Miércoles | 94.17 | +0.24% | 93.79 | 94.32 |
| 2026-04-21 | Martes | 93.95 | +0.41% | 93.39 | 94.19 |
| 2026-04-20 | Lunes | 93.56 | +0.54% | 92.96 | 93.62 |
| 2026-04-19 | Domingo | 93.06 | -0.23% | 92.89 | 94.05 |
| 2026-04-18 | Sábado | 93.27 | -0.03% | 92.83 | 93.45 |