Dólar neozelandés a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 89.43 | +1.57% | 86.75 | 79.81 | 89.75 |
| 2024 | 88.04 | -1.23% | 91.52 | 81.16 | 99.63 |
| 2023 | 89.14 | +7.38% | 86.24 | 79.37 | 91.52 |
| 2022 | 83.01 | +5.70% | 83.26 | 75.22 | 88.73 |
| 2021 | 78.53 | +5.86% | 77.63 | 73.64 | 82.53 |
| 2020 | 74.18 | +1.39% | 69.42 | 59.47 | 74.64 |
| 2019 | 73.16 | -0.58% | 71.85 | 66.32 | 76.79 |
| 2018 | 73.59 | -7.85% | 76.44 | 72.25 | 81.58 |
| 2017 | 79.86 | -1.65% | 79.73 | 75.67 | 83.95 |
| 2016 | 81.20 | -1.18% | 75.66 | 69.86 | 83.78 |
| 2015 | 82.17 | -11.99% | 84.71 | 72.84 | 93.82 |
| 2014 | 93.36 | +7.97% | 87.81 | 81.42 | 94.08 |
| 2013 | 86.47 | +20.30% | 80.07 | 71.53 | 86.80 |
| 2012 | 71.88 | +20.02% | 64.70 | 58.05 | 71.94 |
| 2011 | 59.89 | -5.39% | 63.07 | 55.01 | 68.92 |
| 2010 | 63.30 | -6.00% | 63.27 | 58.42 | 69.41 |
| 2009 | 67.34 | +27.39% | 59.41 | 44.23 | 69.78 |
| 2008 | 52.86 | -38.07% | 74.08 | 47.80 | 88.15 |
| 2007 | 85.36 | +1.84% | 86.71 | 74.26 | 97.89 |
| 2006 | 83.82 | +4.05% | 75.59 | 67.81 | 84.25 |
| 2005 | 80.56 | +9.50% | 77.55 | 70.77 | 87.13 |
| 2004 | 73.57 | +4.65% | 71.79 | 67.52 | 76.19 |
| 2003 | 70.30 | +12.91% | 67.43 | 62.10 | 71.28 |
| 2002 | 62.26 | +13.45% | 58.08 | 53.61 | 63.11 |
| 2001 | 54.88 | +8.24% | 51.11 | 46.28 | 54.89 |
| 2000 | 50.70 | -5.32% | 49.24 | 41.92 | 55.70 |
| 1999 | 53.55 | -10.14% | 60.25 | 50.21 | 69.54 |
| 1998 | 59.59 | -21.50% | 70.04 | 58.98 | 76.84 |
| 1997 | 75.91 | -7.30% | 80.08 | 72.81 | 88.34 |
| 1996 | 81.89 | +21.25% | 74.90 | 67.36 | 82.44 |
| 1995 | 67.54 | +5.76% | 61.67 | 53.48 | 68.89 |
| 1994 | 63.86 | +2.21% | 60.62 | 57.47 | 64.72 |
| 1993 | 62.48 | -2.63% | 60.04 | 55.60 | 64.99 |
| 1992 | 64.17 | -4.99% | 68.18 | 63.20 | 74.08 |
| 1991 | 67.54 | -15.29% | 77.84 | 67.34 | 83.36 |
| 1990 | 79.73 | -6.72% | 86.32 | 74.61 | 93.62 |
| 1989 | 85.47 | +8.77% | 82.42 | 77.24 | 86.68 |
| 1988 | 78.58 | -1.24% | 83.98 | 76.28 | 92.34 |
| 1987 | 79.57 | -4.75% | 85.45 | 79.57 | 96.11 |
| 1986 | 83.54 | -16.65% | 88.31 | 72.00 | 105.80 |
| 1985 | 100.23 | -16.22% | 118.03 | 97.15 | 131.97 |
| 1984 | 119.64 | -21.11% | 136.83 | 118.95 | 155.59 |
| 1983 | 151.65 | -11.79% | 158.64 | 151.56 | 175.11 |
| 1982 | 171.92 | -4.96% | 186.68 | 170.76 | 196.43 |
| 1981 | 180.90 | -7.39% | 191.13 | 179.18 | 201.35 |
| 1980 | 195.34 | - | 220.42 | 195.18 | 244.10 |
Histórico NZD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 89.43 | -0.18% | 89.15 | 89.75 |
| 2025-12-03 | Miércoles | 89.59 | +0.22% | 89.10 | 89.60 |
| 2025-12-02 | Martes | 89.39 | +0.39% | 88.97 | 89.57 |
| 2025-12-01 | Lunes | 89.04 | -0.57% | 88.89 | 89.60 |
| 2025-11-29 | Sábado | 89.56 | -0.01% | 89.54 | 89.62 |
| 2025-11-28 | Viernes | 89.56 | +0.11% | 89.11 | 89.67 |
| 2025-11-27 | Jueves | 89.46 | +0.41% | 89.01 | 89.57 |
| 2025-11-26 | Miércoles | 89.10 | +1.63% | 87.56 | 89.14 |
| 2025-11-25 | Martes | 87.67 | -0.32% | 87.27 | 88.11 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 87.94 | +0.22% | 87.69 | 88.11 |
| 2025-11-22 | Sábado | 87.75 | +0.02% | 87.67 | 87.86 |
| 2025-11-21 | Viernes | 87.73 | -0.55% | 87.29 | 88.24 |
| 2025-11-20 | Jueves | 88.21 | +0.48% | 87.78 | 88.86 |
| 2025-11-19 | Miércoles | 87.79 | -0.34% | 87.41 | 88.12 |
| 2025-11-18 | Martes | 88.10 | +0.44% | 87.35 | 88.23 |
| 2025-11-17 | Lunes | 87.71 | -0.05% | 87.52 | 88.08 |
| 2025-11-15 | Sábado | 87.75 | -0.02% | 87.70 | 87.79 |
| 2025-11-14 | Viernes | 87.77 | +0.48% | 87.27 | 87.96 |
| 2025-11-13 | Jueves | 87.35 | -0.31% | 87.22 | 87.84 |
| 2025-11-12 | Miércoles | 87.63 | +0.52% | 87.03 | 87.73 |
| 2025-11-11 | Martes | 87.17 | +0.26% | 86.83 | 87.29 |
| 2025-11-10 | Lunes | 86.95 | +0.72% | 86.33 | 87.12 |
| 2025-11-08 | Sábado | 86.32 | -0.08% | 86.26 | 86.44 |
| 2025-11-07 | Viernes | 86.39 | +0.09% | 85.87 | 86.44 |
| 2025-11-06 | Jueves | 86.31 | -1.02% | 86.00 | 87.31 |
| 2025-11-05 | Miércoles | 87.20 | +0.49% | 86.15 | 87.30 |
| 2025-11-04 | Martes | 86.78 | -1.40% | 86.73 | 88.05 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 88.02 | -0.14% | 87.68 | 88.33 |
| 2025-11-01 | Sábado | 88.14 | -0.04% | 88.08 | 88.23 |
| 2025-10-31 | Viernes | 88.18 | -0.24% | 88.01 | 88.51 |
| 2025-10-30 | Jueves | 88.39 | +0.40% | 87.88 | 88.82 |
| 2025-10-29 | Miércoles | 88.04 | +0.16% | 87.60 | 88.24 |
| 2025-10-28 | Martes | 87.90 | -0.35% | 87.54 | 88.26 |
| 2025-10-27 | Lunes | 88.20 | +0.38% | 87.94 | 88.27 |
| 2025-10-25 | Sábado | 87.86 | +0.03% | 87.79 | 87.87 |
| 2025-10-24 | Viernes | 87.84 | +0.11% | 87.64 | 88.02 |
| 2025-10-23 | Jueves | 87.74 | +0.62% | 87.09 | 87.85 |
| 2025-10-22 | Miércoles | 87.20 | -0.07% | 86.91 | 87.48 |
| 2025-10-21 | Martes | 87.26 | +0.81% | 86.32 | 87.29 |
| 2025-10-20 | Lunes | 86.56 | +0.36% | 86.22 | 86.79 |
| 2025-10-18 | Sábado | 86.25 | -0.10% | 86.15 | 86.37 |
| 2025-10-17 | Viernes | 86.34 | +0.29% | 85.34 | 86.36 |
| 2025-10-16 | Jueves | 86.09 | -0.49% | 85.93 | 86.87 |
| 2025-10-15 | Miércoles | 86.51 | -0.14% | 86.23 | 86.82 |
| 2025-10-14 | Martes | 86.63 | -0.68% | 86.33 | 87.33 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 87.22 | +0.85% | 86.96 | 87.45 |
| 2025-10-11 | Sábado | 86.49 | -0.33% | 86.42 | 86.86 |
| 2025-10-10 | Viernes | 86.77 | -1.28% | 86.74 | 88.05 |
| 2025-10-09 | Jueves | 87.90 | -0.46% | 87.81 | 88.57 |
| 2025-10-08 | Miércoles | 88.30 | +0.29% | 87.44 | 88.34 |
| 2025-10-07 | Martes | 88.04 | +0.27% | 87.41 | 88.11 |
| 2025-10-06 | Lunes | 87.81 | +2.12% | 86.83 | 87.82 |
| 2025-10-04 | Sábado | 85.98 | +0.02% | 85.98 | 85.98 |
| 2025-10-03 | Viernes | 85.96 | +0.42% | 85.55 | 86.06 |
| 2025-10-02 | Jueves | 85.60 | +0.15% | 85.36 | 85.99 |
| 2025-10-01 | Miércoles | 85.47 | -0.16% | 85.37 | 85.84 |
| 2025-09-30 | Martes | 85.61 | -0.20% | 85.61 | 86.13 |
| 2025-09-29 | Lunes | 85.79 | -0.59% | 85.76 | 86.32 |
| 2025-09-27 | Sábado | 86.29 | -0.02% | 86.29 | 86.29 |
| 2025-09-26 | Viernes | 86.31 | -0.03% | 86.21 | 86.48 |