Dólar neozelandés a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 89.20 -1.30% 92.92 88.74 95.49
2025 90.37 +2.65% 87.02 79.81 91.37
2024 88.04 -1.23% 91.52 81.16 99.63
2023 89.14 +7.38% 86.24 79.37 91.52
2022 83.01 +5.70% 83.26 75.22 88.73
2021 78.53 +5.86% 77.63 73.64 82.53
2020 74.18 +1.39% 69.42 59.47 74.64
2019 73.16 -0.58% 71.85 66.32 76.79
2018 73.59 -7.85% 76.44 72.25 81.58
2017 79.86 -1.65% 79.73 75.67 83.95
2016 81.20 -1.18% 75.66 69.86 83.78
2015 82.17 -11.99% 84.71 72.84 93.82
2014 93.36 +7.97% 87.81 81.42 94.08
2013 86.47 +20.30% 80.07 71.53 86.80
2012 71.88 +20.02% 64.70 58.05 71.94
2011 59.89 -5.39% 63.07 55.01 68.92
2010 63.30 -6.00% 63.27 58.42 69.41
2009 67.34 +27.39% 59.41 44.23 69.78
2008 52.86 -38.07% 74.08 47.80 88.15
2007 85.36 +1.84% 86.71 74.26 97.89
2006 83.82 +4.05% 75.59 67.81 84.25
2005 80.56 +9.50% 77.55 70.77 87.13
2004 73.57 +4.65% 71.79 67.52 76.19
2003 70.30 +12.91% 67.43 62.10 71.28
2002 62.26 +13.45% 58.08 53.61 63.11
2001 54.88 +8.24% 51.11 46.28 54.89
2000 50.70 -5.32% 49.24 41.92 55.70
1999 53.55 -10.14% 60.25 50.21 69.54
1998 59.59 -21.50% 70.04 58.98 76.84
1997 75.91 -7.30% 80.08 72.81 88.34
1996 81.89 +21.25% 74.90 67.36 82.44
1995 67.54 +5.76% 61.67 53.48 68.89
1994 63.86 +2.21% 60.62 57.47 64.72
1993 62.48 -2.63% 60.04 55.60 64.99
1992 64.17 -4.99% 68.18 63.20 74.08
1991 67.54 -15.29% 77.84 67.34 83.36
1990 79.73 -6.72% 86.32 74.61 93.62
1989 85.47 +8.77% 82.42 77.24 86.68
1988 78.58 -1.24% 83.98 76.28 92.34
1987 79.57 -4.75% 85.45 79.57 96.11
1986 83.54 -16.65% 88.31 72.00 105.80
1985 100.23 -16.22% 118.03 97.15 131.97
1984 119.64 -21.11% 136.83 118.95 155.59
1983 151.65 -11.79% 158.64 151.56 175.11
1982 171.92 -4.96% 186.68 170.76 196.43
1981 180.90 -7.39% 191.13 179.18 201.35
1980 195.34 - 220.42 195.18 244.10

Histórico NZD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 89.20 -0.25% 89.04 89.43
2026-09-13 Domingo 89.42 +0.16% 88.74 89.84
2026-09-12 Sábado 89.28 +0.03% 89.22 89.39
2026-09-11 Viernes 89.25 -0.35% 89.23 90.00
2026-09-10 Jueves 89.56 -0.10% 89.34 90.00
2026-09-09 Miércoles 89.65 -0.54% 89.56 90.22
2026-09-08 Martes 90.14 -0.65% 89.67 90.84
2026-09-07 Lunes 90.73 -1.06% 90.69 91.93
2026-09-06 Domingo 91.71 -0.17% 91.49 91.98
2026-09-05 Sábado 91.86 -0.03% 91.82 91.95
2026-09-04 Viernes 91.89 +0.27% 91.18 92.31
2026-09-03 Jueves 91.64 -1.32% 91.27 93.04
2026-09-02 Miércoles 92.87 -1.60% 92.38 94.68
2026-09-01 Martes 94.38 -0.14% 94.24 94.70
2026-08-31 Lunes 94.51 -0.22% 94.34 94.82
2026-08-30 Domingo 94.72 +0.05% 94.58 94.91
2026-08-29 Sábado 94.68 -0.01% 94.49 94.73
2026-08-28 Viernes 94.68 -0.19% 94.55 95.13
2026-08-27 Jueves 94.86 +0.17% 94.58 94.95
2026-08-26 Miércoles 94.70 -0.50% 94.57 95.20
2026-08-25 Martes 95.17 +0.38% 94.74 95.21
2026-08-24 Lunes 94.82 -0.19% 94.73 95.05
2026-08-23 Domingo 94.99 -0.06% 94.84 95.17
2026-08-22 Sábado 95.05 -0.02% 95.00 95.09
2026-08-21 Viernes 95.07 +0.54% 94.46 95.17
2026-08-20 Jueves 94.56 +0.73% 93.72 94.57
2026-08-19 Miércoles 93.87 +0.11% 93.32 94.02
2026-08-18 Martes 93.77 -0.36% 93.70 94.19
2026-08-17 Lunes 94.11 +0.26% 93.78 94.31
2026-08-16 Domingo 93.87 0.00% 93.56 94.42
2026-08-15 Sábado 93.87 +0.01% 93.81 93.90
2026-08-14 Viernes 93.85 +0.56% 93.26 93.92
2026-08-13 Jueves 93.33 -0.07% 92.82 93.47
2026-08-12 Miércoles 93.40 -0.30% 93.19 93.75
2026-08-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 93.68 -0.04% 93.51 93.84
2026-08-10 Lunes 93.71 +0.78% 92.86 93.75
2026-08-09 Domingo 92.99 -0.05% 92.71 93.16
2026-08-08 Sábado 93.03 +0.01% 92.95 93.11
2026-08-07 Viernes 93.02 +0.01% 92.45 93.17
2026-08-06 Jueves 93.01 +0.13% 92.64 93.07
2026-08-05 Miércoles 92.89 -0.11% 92.39 93.06
2026-08-04 Martes 92.99 +0.76% 92.19 93.02
2026-08-03 Lunes 92.29 -0.44% 91.57 93.46
2026-08-02 Domingo 92.70 +0.05% 92.44 92.98
2026-08-01 Sábado 92.65 -0.06% 92.31 93.04
2026-07-31 Viernes 92.71 -1.17% 92.67 94.43
2026-07-30 Jueves 93.81 -0.97% 92.79 95.31
2026-07-29 Miércoles 94.73 -0.09% 94.44 95.14
2026-07-28 Martes 94.82 +0.27% 94.37 94.92
2026-07-27 Lunes 94.56 -0.31% 94.51 95.06
2026-07-26 Domingo 94.85 0.00% 94.65 95.06
2026-07-25 Sábado 94.85 -0.01% 94.81 94.88
2026-07-24 Viernes 94.87 +0.31% 94.49 94.99
2026-07-23 Jueves 94.57 -0.35% 94.45 94.98
2026-07-22 Miércoles 94.90 -0.21% 94.76 95.20
2026-07-21 Martes 95.11 +0.23% 94.78 95.44
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 94.88 +0.10% 94.62 95.19
2026-07-19 Domingo 94.79 -0.11% 94.63 95.07
2026-07-18 Sábado 94.90 +0.02% 94.87 94.93
2026-07-17 Viernes 94.88 +0.01% 94.61 95.02