Dólar neozelandés a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 93.27 +3.21% 91.45 89.71 94.02
2025 90.37 +2.65% 87.02 79.81 91.37
2024 88.04 -1.23% 91.52 81.16 99.63
2023 89.14 +7.38% 86.24 79.37 91.52
2022 83.01 +5.70% 83.26 75.22 88.73
2021 78.53 +5.86% 77.63 73.64 82.53
2020 74.18 +1.39% 69.42 59.47 74.64
2019 73.16 -0.58% 71.85 66.32 76.79
2018 73.59 -7.85% 76.44 72.25 81.58
2017 79.86 -1.65% 79.73 75.67 83.95
2016 81.20 -1.18% 75.66 69.86 83.78
2015 82.17 -11.99% 84.71 72.84 93.82
2014 93.36 +7.97% 87.81 81.42 94.08
2013 86.47 +20.30% 80.07 71.53 86.80
2012 71.88 +20.02% 64.70 58.05 71.94
2011 59.89 -5.39% 63.07 55.01 68.92
2010 63.30 -6.00% 63.27 58.42 69.41
2009 67.34 +27.39% 59.41 44.23 69.78
2008 52.86 -38.07% 74.08 47.80 88.15
2007 85.36 +1.84% 86.71 74.26 97.89
2006 83.82 +4.05% 75.59 67.81 84.25
2005 80.56 +9.50% 77.55 70.77 87.13
2004 73.57 +4.65% 71.79 67.52 76.19
2003 70.30 +12.91% 67.43 62.10 71.28
2002 62.26 +13.45% 58.08 53.61 63.11
2001 54.88 +8.24% 51.11 46.28 54.89
2000 50.70 -5.32% 49.24 41.92 55.70
1999 53.55 -10.14% 60.25 50.21 69.54
1998 59.59 -21.50% 70.04 58.98 76.84
1997 75.91 -7.30% 80.08 72.81 88.34
1996 81.89 +21.25% 74.90 67.36 82.44
1995 67.54 +5.76% 61.67 53.48 68.89
1994 63.86 +2.21% 60.62 57.47 64.72
1993 62.48 -2.63% 60.04 55.60 64.99
1992 64.17 -4.99% 68.18 63.20 74.08
1991 67.54 -15.29% 77.84 67.34 83.36
1990 79.73 -6.72% 86.32 74.61 93.62
1989 85.47 +8.77% 82.42 77.24 86.68
1988 78.58 -1.24% 83.98 76.28 92.34
1987 79.57 -4.75% 85.45 79.57 96.11
1986 83.54 -16.65% 88.31 72.00 105.80
1985 100.23 -16.22% 118.03 97.15 131.97
1984 119.64 -21.11% 136.83 118.95 155.59
1983 151.65 -11.79% 158.64 151.56 175.11
1982 171.92 -4.96% 186.68 170.76 196.43
1981 180.90 -7.39% 191.13 179.18 201.35
1980 195.34 - 220.42 195.18 244.10

Histórico NZD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 93.27 +0.45% 92.76 93.89
2026-01-29 Jueves 92.85 +0.11% 92.09 93.27
2026-01-28 Miércoles 92.75 +0.91% 91.79 92.77
2026-01-27 Martes 91.92 -0.24% 91.17 92.36
2026-01-26 Lunes 92.14 -0.24% 91.51 92.52
2026-01-25 Domingo 92.36 -0.42% 91.98 93.01
2026-01-24 Sábado 92.74 +0.13% 92.55 93.19
2026-01-23 Viernes 92.62 -1.00% 92.49 94.02
2026-01-22 Jueves 93.56 +1.03% 92.40 93.59
2026-01-21 Miércoles 92.61 +0.36% 92.04 92.69
2026-01-20 Martes 92.28 +0.78% 91.54 92.49
2026-01-19 Lunes 91.56 +1.06% 90.56 91.63
2026-01-18 Domingo 90.61 -0.36% 90.53 91.18
2026-01-17 Sábado 90.94 -0.03% 90.90 91.06
2026-01-16 Viernes 90.97 -0.07% 90.81 91.21
2026-01-15 Jueves 91.03 -0.02% 90.79 91.21
2026-01-14 Miércoles 91.05 -0.31% 90.89 91.55
2026-01-13 Martes 91.33 +0.15% 91.17 91.81
2026-01-12* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 91.20 +0.77% 90.46 91.23
2026-01-11 Domingo 90.50 +0.01% 90.04 90.79
2026-01-10 Sábado 90.50 +0.02% 90.35 90.57
2026-01-09 Viernes 90.48 +0.29% 90.11 90.60
2026-01-08 Jueves 90.22 -0.39% 89.98 90.58
2026-01-07 Miércoles 90.57 +0.02% 90.35 90.76
2026-01-06 Martes 90.56 +0.10% 90.42 90.83
2026-01-05 Lunes 90.47 -0.03% 90.11 90.57
2026-01-03 Sábado 90.50 +0.05% 90.45 90.51
2026-01-02 Viernes 90.45 +0.38% 90.05 90.59
2026-01-01* Bandera de Japón Día festivo en Japón Día festivo en Japón Jueves 90.11 -0.29% 89.71 90.18
2025-12-31 Miércoles 90.37 -0.30% 90.23 90.66
2025-12-30 Martes 90.64 +0.05% 90.40 90.83
2025-12-29 Lunes 90.59 -0.75% 90.47 91.27
2025-12-27 Sábado 91.28 +0.03% 91.17 91.31
2025-12-26 Viernes 91.26 +0.41% 90.85 91.37
2025-12-25 Jueves 90.88 -0.21% 90.77 91.24
2025-12-24 Miércoles 91.07 -0.15% 90.98 91.29
2025-12-23 Martes 91.21 +0.33% 90.64 91.25
2025-12-22 Lunes 90.91 +0.12% 90.50 91.14
2025-12-20 Sábado 90.80 -0.02% 90.76 90.83
2025-12-19 Viernes 90.81 +1.16% 89.75 90.81
2025-12-18 Jueves 89.77 -0.15% 89.61 90.04
2025-12-17 Miércoles 89.90 +0.43% 89.32 90.04
2025-12-16 Martes 89.51 -0.37% 89.25 89.86
2025-12-15 Lunes 89.85 -0.67% 89.54 90.51
2025-12-13 Sábado 90.45 -0.01% 90.40 90.49
2025-12-12 Viernes 90.46 +0.06% 90.16 90.70
2025-12-11 Jueves 90.41 -0.36% 90.16 90.78
2025-12-10 Miércoles 90.73 +0.08% 90.25 90.78
2025-12-09 Martes 90.66 +0.71% 89.96 90.89
2025-12-08 Lunes 90.02 +0.32% 89.58 90.07
2025-12-06 Sábado 89.74 +0.03% 89.65 89.76
2025-12-05 Viernes 89.71 +0.32% 89.20 89.79
2025-12-04 Jueves 89.43 -0.18% 89.15 89.75
2025-12-03 Miércoles 89.59 +0.22% 89.10 89.60
2025-12-02 Martes 89.39 +0.39% 88.97 89.57
2025-12-01 Lunes 89.04 -0.57% 88.89 89.60
2025-11-29 Sábado 89.56 -0.01% 89.54 89.62
2025-11-28 Viernes 89.56 +0.11% 89.11 89.67
2025-11-27 Jueves 89.46 +0.41% 89.01 89.57
2025-11-26 Miércoles 89.10 +1.63% 87.56 89.14