Dólar neozelandés a yenes japoneses
PRECIO HOY
¥92.65
0.04% +0.0352
Mínimo ¥92.53
Máximo ¥92.69
Apertura ¥92.64
Cierre ¥92.65
Verificado hace 1 minuto - May. 2, 8:03 am EDT
VARIACIÓN
| 1 semana: | -1.14% |
| 1 mes: | +1.47% |
| 6 meses: | +5.08% |
| 1 año: | +7.51% |
Al cierre del 1 de mayo de 2026, el dólar neozelandés cotizó a ¥92.62 yenes japoneses en el mercado spot, aumentando 0.06% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥91.74 yenes y un máximo de ¥92.90 yenes.
El dólar neozelandés ha bajado 1.06 yenes (-1.14%) en la última semana y ha subido 1.34 yenes (+1.47%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 7.51% respecto a la cotización de $86.15 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 92.62 | +0.06% | 91.74 | 92.90 |
| 2026-04-30 | Jueves | 92.56 | -1.03% | 91.40 | 93.75 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 93.52 | -0.44% | 93.29 | 94.04 |
| 2026-04-28 | Martes | 93.94 | -0.27% | 93.68 | 94.30 |
| 2026-04-27 | Lunes | 94.19 | +0.56% | 93.51 | 94.30 |
| 2026-04-26 | Domingo | 93.66 | -0.02% | 93.35 | 93.77 |
| 2026-04-25 | Sábado | 93.68 | -0.02% | 93.66 | 93.76 |
| 2026-04-24 | Viernes | 93.70 | +0.22% | 93.36 | 93.79 |
| 2026-04-23 | Jueves | 93.50 | -0.71% | 93.36 | 94.29 |
| 2026-04-22 | Miércoles | 94.17 | +0.24% | 93.79 | 94.32 |
| 2026-04-21 | Martes | 93.95 | +0.41% | 93.39 | 94.19 |
| 2026-04-20 | Lunes | 93.56 | +0.54% | 92.96 | 93.62 |
| 2026-04-19 | Domingo | 93.06 | -0.23% | 92.89 | 94.05 |
| 2026-04-18 | Sábado | 93.27 | -0.03% | 92.83 | 93.45 |
| 2026-04-17 | Viernes | 93.30 | -0.48% | 93.28 | 93.94 |
| 2026-04-16 | Jueves | 93.75 | -0.28% | 93.61 | 94.05 |
| 2026-04-15 | Miércoles | 94.01 | +0.31% | 93.66 | 94.10 |
| 2026-04-14 | Martes | 93.71 | +0.17% | 93.24 | 93.94 |
| 2026-04-13 | Lunes | 93.55 | +0.98% | 92.54 | 93.57 |
| 2026-04-12 | Domingo | 92.64 | -0.39% | 92.32 | 93.13 |
| 2026-04-11 | Sábado | 93.01 | +0.03% | 92.90 | 93.04 |
| 2026-04-10 | Viernes | 92.98 | -0.20% | 92.93 | 93.38 |
| 2026-04-09 | Jueves | 93.17 | +0.91% | 92.26 | 93.24 |
| 2026-04-08 | Miércoles | 92.33 | +0.89% | 91.28 | 92.56 |
| 2026-04-07 | Martes | 91.51 | +0.32% | 91.00 | 91.53 |
| 2026-04-06 | Lunes | 91.22 | +0.32% | 90.76 | 91.37 |
| 2026-04-05 | Domingo | 90.93 | -0.09% | 90.54 | 91.33 |
| 2026-04-04 | Sábado | 91.01 | +0.12% | 90.68 | 91.18 |
| 2026-04-03 | Viernes | 90.90 | -0.41% | 90.77 | 91.29 |
| 2026-04-02 | Jueves | 91.28 | -0.11% | 90.85 | 91.40 |
| 2026-04-01 | Miércoles | 91.38 | +0.21% | 90.95 | 91.56 |
| 2026-03-31 | Martes | 91.19 | -0.11% | 90.72 | 91.62 |
| 2026-03-30 | Lunes | 91.29 | -0.89% | 90.98 | 92.21 |
| 2026-03-29 | Domingo | 92.11 | -0.09% | 91.84 | 92.46 |
| 2026-03-28 | Sábado | 92.19 | +0.17% | 91.94 | 92.44 |
| 2026-03-27 | Viernes | 92.03 | +0.09% | 91.78 | 92.31 |
| 2026-03-26 | Jueves | 91.94 | -0.72% | 91.94 | 92.64 |
| 2026-03-25 | Miércoles | 92.62 | +0.11% | 92.36 | 92.73 |
| 2026-03-24 | Martes | 92.52 | -0.42% | 92.22 | 92.99 |
| 2026-03-23 | Lunes | 92.91 | +0.13% | 91.85 | 93.20 |
| 2026-03-22 | Domingo | 92.79 | -0.13% | 92.66 | 93.15 |
| 2026-03-21 | Sábado | 92.92 | +0.10% | 92.79 | 93.02 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 92.82 | +0.25% | 92.57 | 93.29 |
| 2026-03-19 | Jueves | 92.58 | -0.24% | 92.14 | 93.01 |
| 2026-03-18 | Miércoles | 92.81 | -0.36% | 92.78 | 93.27 |
| 2026-03-17 | Martes | 93.14 | -0.14% | 92.63 | 93.31 |
| 2026-03-16 | Lunes | 93.27 | +0.96% | 92.30 | 93.27 |
| 2026-03-15 | Domingo | 92.38 | -0.01% | 91.99 | 93.19 |
| 2026-03-14 | Sábado | 92.39 | +0.05% | 92.04 | 92.44 |
| 2026-03-13 | Viernes | 92.35 | -1.04% | 92.34 | 93.35 |
| 2026-03-12 | Jueves | 93.32 | -0.80% | 93.26 | 94.09 |
| 2026-03-11 | Miércoles | 94.07 | +0.37% | 93.63 | 94.18 |
| 2026-03-10 | Martes | 93.73 | +0.19% | 93.20 | 94.00 |
| 2026-03-09 | Lunes | 93.55 | +0.78% | 92.61 | 93.74 |
| 2026-03-08 | Domingo | 92.82 | -0.23% | 92.69 | 93.28 |
| 2026-03-07 | Sábado | 93.03 | -0.14% | 92.93 | 93.21 |
| 2026-03-06 | Viernes | 93.16 | +0.43% | 92.50 | 93.25 |
| 2026-03-05 | Jueves | 92.76 | -0.54% | 92.66 | 93.35 |
| 2026-03-04 | Miércoles | 93.27 | +0.31% | 92.45 | 93.30 |
| 2026-03-03 | Martes | 92.98 | -0.64% | 92.14 | 93.75 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.