Dólar neozelandés a yenes japoneses
PRECIO HOY
¥89.21
-0.24% -0.212
Mínimo ¥89.20
Máximo ¥89.49
Apertura ¥89.42
Cierre ¥89.21
Verificado hace 2 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | -0.15% |
| 1 mes: | +2.55% |
| 6 meses: | +3.30% |
| 1 año: | +1.32% |
Al cierre del 4 de diciembre de 2025, el dólar neozelandés cotizó a ¥89.43 yenes japoneses en el mercado spot, disminuyendo 0.18% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥89.15 yenes y un máximo de ¥89.75 yenes.
El dólar neozelandés ha bajado 0.14 yenes (-0.15%) en la última semana y ha subido 2.22 yenes (+2.55%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.32% respecto a la cotización de $88.26 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 89.43 | -0.18% | 89.15 | 89.75 |
| 2025-12-03 | Miércoles | 89.59 | +0.22% | 89.10 | 89.60 |
| 2025-12-02 | Martes | 89.39 | +0.39% | 88.97 | 89.57 |
| 2025-12-01 | Lunes | 89.04 | -0.57% | 88.89 | 89.60 |
| 2025-11-29 | Sábado | 89.56 | -0.01% | 89.54 | 89.62 |
| 2025-11-28 | Viernes | 89.56 | +0.11% | 89.11 | 89.67 |
| 2025-11-27 | Jueves | 89.46 | +0.41% | 89.01 | 89.57 |
| 2025-11-26 | Miércoles | 89.10 | +1.63% | 87.56 | 89.14 |
| 2025-11-25 | Martes | 87.67 | -0.32% | 87.27 | 88.11 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 87.94 | +0.22% | 87.69 | 88.11 |
| 2025-11-22 | Sábado | 87.75 | +0.02% | 87.67 | 87.86 |
| 2025-11-21 | Viernes | 87.73 | -0.55% | 87.29 | 88.24 |
| 2025-11-20 | Jueves | 88.21 | +0.48% | 87.78 | 88.86 |
| 2025-11-19 | Miércoles | 87.79 | -0.34% | 87.41 | 88.12 |
| 2025-11-18 | Martes | 88.10 | +0.44% | 87.35 | 88.23 |
| 2025-11-17 | Lunes | 87.71 | -0.05% | 87.52 | 88.08 |
| 2025-11-15 | Sábado | 87.75 | -0.02% | 87.70 | 87.79 |
| 2025-11-14 | Viernes | 87.77 | +0.48% | 87.27 | 87.96 |
| 2025-11-13 | Jueves | 87.35 | -0.31% | 87.22 | 87.84 |
| 2025-11-12 | Miércoles | 87.63 | +0.52% | 87.03 | 87.73 |
| 2025-11-11 | Martes | 87.17 | +0.26% | 86.83 | 87.29 |
| 2025-11-10 | Lunes | 86.95 | +0.72% | 86.33 | 87.12 |
| 2025-11-08 | Sábado | 86.32 | -0.08% | 86.26 | 86.44 |
| 2025-11-07 | Viernes | 86.39 | +0.09% | 85.87 | 86.44 |
| 2025-11-06 | Jueves | 86.31 | -1.02% | 86.00 | 87.31 |
| 2025-11-05 | Miércoles | 87.20 | +0.49% | 86.15 | 87.30 |
| 2025-11-04 | Martes | 86.78 | -1.40% | 86.73 | 88.05 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 88.02 | -0.14% | 87.68 | 88.33 |
| 2025-11-01 | Sábado | 88.14 | -0.04% | 88.08 | 88.23 |
| 2025-10-31 | Viernes | 88.18 | -0.24% | 88.01 | 88.51 |
| 2025-10-30 | Jueves | 88.39 | +0.40% | 87.88 | 88.82 |
| 2025-10-29 | Miércoles | 88.04 | +0.16% | 87.60 | 88.24 |
| 2025-10-28 | Martes | 87.90 | -0.35% | 87.54 | 88.26 |
| 2025-10-27 | Lunes | 88.20 | +0.38% | 87.94 | 88.27 |
| 2025-10-25 | Sábado | 87.86 | +0.03% | 87.79 | 87.87 |
| 2025-10-24 | Viernes | 87.84 | +0.11% | 87.64 | 88.02 |
| 2025-10-23 | Jueves | 87.74 | +0.62% | 87.09 | 87.85 |
| 2025-10-22 | Miércoles | 87.20 | -0.07% | 86.91 | 87.48 |
| 2025-10-21 | Martes | 87.26 | +0.81% | 86.32 | 87.29 |
| 2025-10-20 | Lunes | 86.56 | +0.36% | 86.22 | 86.79 |
| 2025-10-18 | Sábado | 86.25 | -0.10% | 86.15 | 86.37 |
| 2025-10-17 | Viernes | 86.34 | +0.29% | 85.34 | 86.36 |
| 2025-10-16 | Jueves | 86.09 | -0.49% | 85.93 | 86.87 |
| 2025-10-15 | Miércoles | 86.51 | -0.14% | 86.23 | 86.82 |
| 2025-10-14 | Martes | 86.63 | -0.68% | 86.33 | 87.33 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 87.22 | +0.85% | 86.96 | 87.45 |
| 2025-10-11 | Sábado | 86.49 | -0.33% | 86.42 | 86.86 |
| 2025-10-10 | Viernes | 86.77 | -1.28% | 86.74 | 88.05 |
| 2025-10-09 | Jueves | 87.90 | -0.46% | 87.81 | 88.57 |
| 2025-10-08 | Miércoles | 88.30 | +0.29% | 87.44 | 88.34 |
| 2025-10-07 | Martes | 88.04 | +0.27% | 87.41 | 88.11 |
| 2025-10-06 | Lunes | 87.81 | +2.12% | 86.83 | 87.82 |
| 2025-10-04 | Sábado | 85.98 | +0.02% | 85.98 | 85.98 |
| 2025-10-03 | Viernes | 85.96 | +0.42% | 85.55 | 86.06 |
| 2025-10-02 | Jueves | 85.60 | +0.15% | 85.36 | 85.99 |
| 2025-10-01 | Miércoles | 85.47 | -0.16% | 85.37 | 85.84 |
| 2025-09-30 | Martes | 85.61 | -0.20% | 85.61 | 86.13 |
| 2025-09-29 | Lunes | 85.79 | -0.59% | 85.76 | 86.32 |
| 2025-09-27 | Sábado | 86.29 | -0.02% | 86.29 | 86.29 |
| 2025-09-26 | Viernes | 86.31 | -0.03% | 86.21 | 86.48 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.